OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 95.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| 24.5.1996 | 94.60 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||||
| 16.4.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 99.00 | -8.33% | 594 | 6 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 152.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 234.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 5 130 | 19 | ||||||
| 8.8.1995 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 22.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 26.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 15.4.1996 | 99.00 | -1.00% | 990 | 10 | -9.00% | 0 | 0 | |||||||
| 18.5.1995 | 295.00 | +172.00% | 6 785 | 23 | 250.00 | -7.00% | 3 750 | 15 | ||||||
| 10.12.1996 | 90.00 | 0.00% | 0 | 0 | 77.80 | -5.46% | 467 | 6 | ||||||
| 6.9.1996 | 105.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 576 | 6 | ||||||
| 13.8.1996 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.8.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -5.00% | 2 994 | 30 | ||||||
| 18.7.1996 | 105.00 | 0.00% | 0 | 0 | 104.30 | -5.00% | 626 | 6 | ||||||
| 27.6.1996 | 107.00 | 0.00% | 0 | 0 | 101.30 | -5.00% | 203 | 2 | ||||||
| 15.5.1996 | 91.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 9.4.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.1.1996 | 152.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.1.1996 | 152.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 290.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.6.1995 | 290.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 3 923 | 15 | ||||||
| 21.6.1995 | 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.11.1996 | 88.00 | 0.00% | 0 | 0 | 98.80 | -4.63% | 593 | 6 | ||||||
| 13.11.1996 | 88.00 | 0.00% | 0 | 0 | 98.80 | -4.63% | 988 | 10 | ||||||
| 9.7.1996 | 107.00 | 0.00% | 0 | 0 | 104.80 | -4.00% | 210 | 2 | ||||||
| 31.5.1996 | 96.00 | 0.00% | 0 | 0 | 93.00 | -3.00% | 651 | 7 | ||||||
| 17.4.1996 | 99.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.9.1995 | 260.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 2 675 | 10 | ||||||
| 21.7.1995 | 276.00 | -4.82% | 4 140 | 15 | 280.00 | -3.00% | 3 360 | 12 | ||||||
| 7.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 27.11.1996 | 90.00 | 0.00% | 0 | 0 | -2.02% | 0 | ||||||||
| 12.8.1996 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.4.1996 | 95.00 | -4.04% | 67 830 | 714 | -2.00% | 0 | 0 | |||||||
| 19.10.1995 | 261.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.9.1996 | 105.00 | 0.00% | 0 | 0 | 100.80 | -1.00% | 1 512 | 15 | ||||||
| 3.9.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 400 | 4 | ||||||
| 11.10.1995 | 261.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.11.1996 | 90.00 | 0.00% | 2 700 | 30 | 0.00% | 0 | ||||||||
| 29.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 91.00 | +1.11% | 6 006 | 66 | 0.00% | 0 | ||||||||
| 13.12.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 100.10 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
