OPZ PLUS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	58.63	+499.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	55.84	+498.00%	0	0		0.00%	0	0
12.5.1995	53.19	+499.00%	2 287	43		0.00%	0	0
11.5.1995	50.66	-498.00%	5 066	100		0.00%	0	0
10.5.1995	53.32	+498.00%	0	0		0.00%	0	0
9.5.1995	50.79	+498.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	48.38	+499.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	46.08	+498.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	43.89	+500.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	41.80	-500.00%	0	0		0.00%	0	0
24.4.1995	44.00	-498.00%	0	0		0.00%	0	0
21.4.1995	46.31	-498.00%	0	0		0.00%	0	0
20.4.1995	48.74	-499.00%	0	0		0.00%	0	0
19.4.1995	51.30	-500.00%	0	0		0.00%	0	0
18.4.1995	54.00	-499.00%	0	0		0.00%	0	0
14.4.1995	56.84	-499.00%	0	0		0.00%	0	0
13.4.1995	59.83	-498.00%	0	0		0.00%	0	0
12.4.1995	62.97	-499.00%	0	0		0.00%	0	0
11.4.1995	66.28	-498.00%	0	0		0.00%	0	0
10.4.1995	69.76	-499.00%	0	0		0.00%	0	0
7.4.1995	73.43	-499.00%	0	0		-5.00%	0	0
6.4.1995	77.29	-499.00%	0	0		-5.00%	0	0
5.4.1995	81.35	-499.00%	0	0		0.00%	0	0
4.4.1995	85.63	-499.00%	0	0		0.00%	0	0
3.4.1995	90.13	-499.00%	0	0		0.00%	0	0
31.3.1995	94.87	-499.00%	0	0		0.00%	0	0
30.3.1995	99.86	-499.00%	9 986	100		0.00%	0	0
29.3.1995	105.11	-499.00%	0	0		0.00%	0	0
28.3.1995	110.64	-499.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	116.46	-499.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	122.58	-499.00%	0	0
16.3.1995	129.03	-499.00%	0	0
15.3.1995	135.82	+499.00%	13 582	100
14.3.1995	129.36	+500.00%	0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995	123.20	-499.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995	129.68	-499.00%	11 023	85
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		-9.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995	136.50	0.00%	34 262	251		0.00%	0	0
1.2.1995			0	0		-3.00%	0	0
31.1.1995	136.50	+500.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		+1.00%	0	0
26.1.1995			0	0		+2.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995	130.00	-370.00%	13 000	100		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995	135.00	+41.00%	2 700	20		0.00%	0	0
19.1.1995			0	0		+3.00%	0	0
18.1.1995			0	0		+3.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995	134.44	+499.00%	0	0		0.00%	0	0
13.1.1995	128.04	+499.00%	4 353	34		0.00%	0	0
12.1.1995	121.95	+499.00%	0	0		0.00%	0	0
11.1.1995	116.15	+499.00%	0	0		0.00%	0	0
10.1.1995	110.62	+499.00%	0	0	80.00	-9.00%	1 360	17
9.1.1995	105.36	+499.00%	0	0
6.1.1995	100.35	+499.00%	0	0
5.1.1995			0	0
16.12.1994	95.58	-499.00%	0	0
15.12.1994	100.61	-499.00%	0	0
14.12.1994	105.90	-499.00%	0	0
13.12.1994	111.47	-499.00%	0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994	117.33	-499.00%	0	0
1.12.1994	123.50	-500.00%	0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994	130.00	-270.00%	2 210	17
22.11.1994			0	0
21.11.1994	133.61	-499.00%	0	0
18.11.1994	140.64	+499.00%	0	0
17.11.1994	133.95	-500.00%	0	0
16.11.1994	141.00	0.00%	2 397	17
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994	141.00	+71.00%	3 948	28
9.11.1994			0	0
8.11.1994	140.00	+370.00%	2 800	20
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994	135.00	+175.00%	405	3
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994	132.67	-499.00%	0	0
4.10.1994	139.65	-500.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994	147.00	+500.00%	0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994	140.00	-909.00%	2 380	17
6.9.1994			0	0
5.9.1994	154.00	+1 000.00%	6 160	40
1.9.1994			0	0
30.8.1994			0	0
29.8.1994	140.00	-909.00%	2 800	20
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994	154.00	+1 000.00%	0	0
11.8.1994	140.00	-410.00%	4 760	34
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994	146.00	0.00%	7 446	51
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994	146.00	-28.00%	3 212	22
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994	146.41	+1 000.00%	4 978	34
9.6.1994			0	0
7.6.1994			0	0
6.6.1994	133.10	+1 000.00%	4 525	34
2.6.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›