OPZ PLUS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1993 | 125.00 | -5 000.00% | 12 750 | 102 | ||||||||||
14.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 133.65 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 148.50 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 106.11 | -1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 85.95 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 95.50 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 117.90 | -999.00% | 0 | 0 | ||||||||||
9.5.1994 | 130.99 | -999.00% | 0 | 0 | ||||||||||
5.4.1994 | 120.29 | -999.00% | 0 | 0 | ||||||||||
8.9.1994 | 140.00 | -909.00% | 2 380 | 17 | ||||||||||
29.8.1994 | 140.00 | -909.00% | 2 800 | 20 | ||||||||||
25.4.1995 | 41.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 51.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
17.11.1994 | 133.95 | -500.00% | 0 | 0 | ||||||||||
4.10.1994 | 139.65 | -500.00% | 0 | 0 | ||||||||||
5.10.1994 | 132.67 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 133.61 | -499.00% | 0 | 0 | ||||||||||
16.12.1994 | 95.58 | -499.00% | 0 | 0 | ||||||||||
15.12.1994 | 100.61 | -499.00% | 0 | 0 | ||||||||||
14.12.1994 | 105.90 | -499.00% | 0 | 0 | ||||||||||
13.12.1994 | 111.47 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 117.33 | -499.00% | 0 | 0 | ||||||||||
20.4.1995 | 48.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 62.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 123.20 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 129.68 | -499.00% | 11 023 | 85 | ||||||||||
18.4.1995 | 54.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 56.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 69.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 73.43 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.4.1995 | 77.29 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 81.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 85.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 90.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 94.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 99.86 | -499.00% | 9 986 | 100 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 105.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 110.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 116.46 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 122.58 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 129.03 | -499.00% | 0 | 0 | ||||||||||
13.4.1995 | 59.83 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 44.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 46.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 50.66 | -498.00% | 5 066 | 100 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 66.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 140.00 | -410.00% | 4 760 | 34 | ||||||||||
24.1.1995 | 130.00 | -370.00% | 13 000 | 100 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 130.00 | -270.00% | 2 210 | 17 | ||||||||||
23.6.1994 | 146.00 | -28.00% | 3 212 | 22 | ||||||||||
31.10.1996 | 27.00 | -10.00% | 918 | 34 | 0.00 | -6.88% | 0 | 0 | ||||||
5.12.1996 | 24.30 | -10.00% | 0 | 0 | +5.00% | 0 | ||||||||
16.12.1996 | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1996 | 32.00 | -9.09% | 256 | 8 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 31.00 | -8.82% | 3 162 | 102 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 20.00 | -8.55% | 320 | 16 | 0.00% | 0 | ||||||||
6.6.1995 | 57.95 | -5.00% | 753 | 13 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 40.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 42.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 44.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 52.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 36.55 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1995 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 47.22 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 49.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 38.47 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 35.00 | -4.24% | 140 | 4 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 30.00 | -3.22% | 13 260 | 442 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 30.00 | -3.22% | 5 100 | 170 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 31.00 | -3.12% | 1 488 | 48 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 34.00 | -2.85% | 1 190 | 35 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 35.00 | 0.00% | 1 190 | 34 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.6.1995 | 38.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 38.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 38.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 32.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 168 | 6 | ||||||
19.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 32.00 | 0.00% | 1 088 | 34 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 32.00 | 0.00% | 6 400 | 200 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 986 | 34 | ||||||
19.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 31.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 31.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 476 | 17 | ||||||
13.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 31.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 31.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 224 | 8 | ||||||
7.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 464 | 16 | ||||||
5.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 31.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 31.00 | 0.00% | 0 | 0 | 28.00 | -7.00% | 672 | 24 | ||||||
25.1.1996 | 31.00 | 0.00% | 18 538 | 598 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.1.1996 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 35.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 35.20 | 0.00% | 0 | 0 | 28.00 | -3.00% | 1 904 | 68 | ||||||
1.4.1996 | 35.20 | 0.00% | 0 | 0 | 29.00 | +4.00% | 493 | 17 | ||||||
29.3.1996 | 35.20 | 0.00% | 0 | 0 | 28.00 | -3.00% | 476 | 17 | ||||||
28.3.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 20.00 | 0.00% | 0 | 0 | -5.95% | 0 | ||||||||
30.12.1996 | 20.00 | 0.00% | 0 | 0 | -29.11% | 0 | ||||||||
27.12.1996 | 20.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
23.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.1.1996 | 34.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.1.1996 | 34.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.1.1996 | 34.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 34.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 34.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 34.00 | 0.00% | 6 936 | 204 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|