OPZ PLUS PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 136.50 | 0.00% | 34 262 | 251 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 25.1.1996 | 31.00 | 0.00% | 18 538 | 598 | -9.00% | 0 | 0 | |||||||
| 26.9.1995 | 34.00 | 0.00% | 13 600 | 400 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 135.82 | +499.00% | 13 582 | 100 | ||||||||||
| 29.2.1996 | 30.00 | -3.22% | 13 260 | 442 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 130.00 | -370.00% | 13 000 | 100 | 0.00% | 0 | 0 | |||||||
| 21.9.1993 | 125.00 | -5 000.00% | 12 750 | 102 | ||||||||||
| 28.9.1995 | 34.00 | 0.00% | 11 560 | 340 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 132.31 | +999.00% | 11 246 | 85 | ||||||||||
| 24.2.1995 | 129.68 | -499.00% | 11 023 | 85 | ||||||||||
| 30.3.1995 | 99.86 | -499.00% | 9 986 | 100 | 0.00% | 0 | 0 | |||||||
| 23.11.1993 | 180.00 | +2 000.00% | 9 000 | 50 | ||||||||||
| 11.7.1994 | 146.00 | 0.00% | 7 446 | 51 | ||||||||||
| 14.12.1995 | 34.00 | 0.00% | 6 936 | 204 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 32.00 | 0.00% | 6 400 | 200 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 154.00 | +1 000.00% | 6 160 | 40 | ||||||||||
| 12.10.1993 | 150.00 | 0.00% | 6 000 | 40 | ||||||||||
| 31.5.1994 | 121.00 | +1 000.00% | 5 808 | 48 | ||||||||||
| 18.7.1996 | 30.00 | 0.00% | 5 520 | 184 | 28.10 | -3.00% | 478 | 17 | ||||||
| ||||||||||||||
