OPZ PLUS PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1995	136.50	0.00%	34 262	251		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
25.1.1996	31.00	0.00%	18 538	598		-9.00%	0	0
26.9.1995	34.00	0.00%	13 600	400		0.00%	0	0
15.3.1995	135.82	+499.00%	13 582	100
29.2.1996	30.00	-3.22%	13 260	442		0.00%	0	0
24.1.1995	130.00	-370.00%	13 000	100		0.00%	0	0
21.9.1993	125.00	-5 000.00%	12 750	102
28.9.1995	34.00	0.00%	11 560	340		0.00%	0	0
14.4.1994	132.31	+999.00%	11 246	85
24.2.1995	129.68	-499.00%	11 023	85
30.3.1995	99.86	-499.00%	9 986	100		0.00%	0	0
23.11.1993	180.00	+2 000.00%	9 000	50
11.7.1994	146.00	0.00%	7 446	51
14.12.1995	34.00	0.00%	6 936	204		0.00%	0	0
14.3.1996	32.00	0.00%	6 400	200		0.00%	0	0
5.9.1994	154.00	+1 000.00%	6 160	40
12.10.1993	150.00	0.00%	6 000	40
31.5.1994	121.00	+1 000.00%	5 808	48
18.7.1996	30.00	0.00%	5 520	184	28.10	-3.00%	478	17
24.5.1995	61.00	+404.00%	5 246	86		0.00%	0	0
15.7.1996	30.00	-3.22%	5 100	170		0.00%	0	0
11.5.1995	50.66	-498.00%	5 066	100		0.00%	0	0
13.6.1994	146.41	+1 000.00%	4 978	34
11.8.1994	140.00	-410.00%	4 760	34
6.6.1994	133.10	+1 000.00%	4 525	34
13.1.1995	128.04	+499.00%	4 353	34		0.00%	0	0
8.3.1994	165.00	+288.00%	4 125	25
10.11.1994	141.00	+71.00%	3 948	28
18.4.1996	32.00	0.00%	3 808	119		0.00%	0	0
21.9.1995	34.00	0.00%	3 400	100
24.5.1994	110.00	+577.00%	3 300	30
23.6.1994	146.00	-28.00%	3 212	22
22.1.1996	31.00	-8.82%	3 162	102		0.00%	0	0
22.8.1996	30.00	0.00%	3 000	100		0.00%	0	0
8.11.1994	140.00	+370.00%	2 800	20
29.8.1994	140.00	-909.00%	2 800	20
6.5.1996	32.00	0.00%	2 720	85		0.00%	0	0
20.1.1995	135.00	+41.00%	2 700	20		0.00%	0	0
16.11.1994	141.00	0.00%	2 397	17
8.9.1994	140.00	-909.00%	2 380	17
12.5.1995	53.19	+499.00%	2 287	43		0.00%	0	0
23.11.1994	130.00	-270.00%	2 210	17
26.5.1994	110.00	0.00%	1 870	17
17.6.1996	31.00	-3.12%	1 488	48		0.00%	0	0
1.8.1995	34.00	-2.85%	1 190	35		0.00%	0	0
19.7.1995	35.00	0.00%	1 190	34		0.00%	0	0
2.11.1995	34.00	0.00%	1 156	34	29.00	+7.00%	261	9
9.5.1996	32.00	0.00%	1 088	34		0.00%	0	0
18.3.1996	32.00	0.00%	1 088	34		0.00%	0	0
23.5.1996	32.00	0.00%	992	31		0.00%	0	0
31.10.1996	27.00	-10.00%	918	34	0.00	-6.88%	0	0
31.8.1995	34.00	0.00%	816	24		0.00%	0	0
6.6.1995	57.95	-5.00%	753	13		0.00%	0	0
22.4.1996	32.00	0.00%	544	17		+2.00%	0	0
15.4.1996	32.00	0.00%	544	17	29.00	0.00%	870	30
4.3.1996	32.00	+6.66%	544	17		0.00%	0	0
2.10.1995	34.00	0.00%	544	16		0.00%	0	0
16.9.1996	30.00	0.00%	510	17	29.00	-4.00%	2 958	102
25.7.1996	30.00	0.00%	420	14		0.00%	0	0
‹‹ First 20    Next 60 ›