OPZ PLUS PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 30.00 | 0.00% | 510 | 17 | 29.00 | -4.00% | 2 958 | 102 | ||||||
23.8.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 1 989 | 68 | ||||||
2.4.1996 | 35.20 | 0.00% | 0 | 0 | 28.00 | -3.00% | 1 904 | 68 | ||||||
21.12.1995 | 29.00 | 0.00% | 1 972 | 68 | ||||||||||
19.4.1996 | 32.00 | 0.00% | 0 | 0 | 29.00 | -2.00% | 1 445 | 51 | ||||||
9.8.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
18.11.1996 | 27.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 844 | 40 | ||||||
20.8.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
19.8.1996 | 30.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 023 | 34 | ||||||
6.8.1996 | 30.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 986 | 34 | ||||||
20.2.1996 | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 986 | 34 | ||||||
15.4.1996 | 32.00 | 0.00% | 544 | 17 | 29.00 | 0.00% | 870 | 30 | ||||||
12.9.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
26.1.1996 | 31.00 | 0.00% | 0 | 0 | 28.00 | -7.00% | 672 | 24 | ||||||
4.12.1996 | 27.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 380 | 19 | ||||||
14.11.1995 | 34.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 504 | 18 | ||||||
23.9.1996 | 30.00 | 0.00% | 0 | 0 | 29.60 | -1.66% | 503 | 17 | ||||||
18.7.1996 | 30.00 | 0.00% | 5 520 | 184 | 28.10 | -3.00% | 478 | 17 | ||||||
31.5.1996 | 32.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 493 | 17 | ||||||
1.4.1996 | 35.20 | 0.00% | 0 | 0 | 29.00 | +4.00% | 493 | 17 | ||||||
|