OPZ PLUS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1993 | 125.00 | -5 000.00% | 12 750 | 102 | ||||||||||
| 14.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 85.95 | -1 000.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 106.11 | -1 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 133.65 | -1 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 148.50 | -1 000.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 95.50 | -999.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 117.90 | -999.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 130.99 | -999.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 120.29 | -999.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 140.00 | -909.00% | 2 380 | 17 | ||||||||||
| 29.8.1994 | 140.00 | -909.00% | 2 800 | 20 | ||||||||||
| 25.4.1995 | 41.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 51.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 133.95 | -500.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 139.65 | -500.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 48.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
