OPZ PLUS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 20.00 | 0.00% | 0 | 0 | -29.11% | 0 | ||||||||
23.1.1996 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.1.1996 | 31.00 | 0.00% | 18 538 | 598 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 34.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 34.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
10.1.1995 | 110.62 | +499.00% | 0 | 0 | 80.00 | -9.00% | 1 360 | 17 | ||||||
24.1.1996 | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.10.1995 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.10.1995 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.10.1995 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.1.1996 | 31.00 | 0.00% | 0 | 0 | 28.00 | -7.00% | 672 | 24 | ||||||
31.10.1995 | 34.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.10.1996 | 27.00 | -10.00% | 918 | 34 | 0.00 | -6.88% | 0 | 0 | ||||||
21.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | -6.23% | 0 | 0 | ||||||
19.10.1995 | 34.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|