OPZ PLUS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	20.00	0.00%	0	0		-29.11%	0
23.1.1996	31.00	0.00%	0	0		-10.00%	0	0
16.10.1995	34.00	0.00%	0	0		-10.00%	0	0
4.8.1995	34.00	0.00%	0	0		-10.00%	0	0
30.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		-10.00%	0	0
25.1.1996	31.00	0.00%	18 538	598		-9.00%	0	0
18.10.1995	34.00	0.00%	0	0		-9.00%	0	0
13.10.1995	34.00	0.00%	0	0		-9.00%	0	0
8.2.1995			0	0		-9.00%	0	0
10.1.1995	110.62	+499.00%	0	0	80.00	-9.00%	1 360	17
24.1.1996	31.00	0.00%	0	0		-8.00%	0	0
17.10.1995	34.00	0.00%	0	0		-8.00%	0	0
12.10.1995	34.00	0.00%	0	0		-8.00%	0	0
11.10.1995	34.00	0.00%	0	0		-8.00%	0	0
26.1.1996	31.00	0.00%	0	0	28.00	-7.00%	672	24
31.10.1995	34.00	0.00%	0	0		-7.00%	0	0
31.10.1996	27.00	-10.00%	918	34	0.00	-6.88%	0	0
21.10.1996	30.00	0.00%	0	0	0.00	-6.23%	0	0
19.10.1995	34.00	0.00%	0	0		-6.00%	0	0
31.12.1996	20.00	0.00%	0	0		-5.95%	0
15.10.1996	30.00	0.00%	0	0		-5.25%	0	0
7.4.1995	73.43	-499.00%	0	0		-5.00%	0	0
6.4.1995	77.29	-499.00%	0	0		-5.00%	0	0
11.10.1996	30.00	0.00%	0	0		-4.86%	0	0
4.12.1996	27.00	0.00%	0	0	20.00	-4.76%	380	19
27.9.1996	30.00	0.00%	0	0		-4.76%	0	0
17.10.1996	30.00	0.00%	0	0		-4.34%	0	0
16.10.1996	30.00	0.00%	0	0		-4.16%	0	0
16.9.1996	30.00	0.00%	510	17	29.00	-4.00%	2 958	102
10.10.1995	34.00	0.00%	0	0		-4.00%	0	0
30.10.1996	30.00	0.00%	0	0	0.00	-3.35%	0	0
18.10.1996	30.00	0.00%	0	0		-3.04%	0	0
23.8.1996	30.00	0.00%	0	0	30.00	-3.00%	1 989	68
6.8.1996	30.00	0.00%	0	0	29.00	-3.00%	986	34
18.7.1996	30.00	0.00%	5 520	184	28.10	-3.00%	478	17
2.4.1996	35.20	0.00%	0	0	28.00	-3.00%	1 904	68
29.3.1996	35.20	0.00%	0	0	28.00	-3.00%	476	17
20.3.1996	32.00	0.00%	0	0	28.00	-3.00%	168	6
14.2.1996	31.00	0.00%	0	0	28.00	-3.00%	476	17
8.2.1996	31.00	0.00%	0	0	28.00	-3.00%	224	8
14.11.1995	34.00	0.00%	0	0	28.00	-3.00%	504	18
1.2.1995			0	0		-3.00%	0	0
14.10.1996	30.00	0.00%	0	0		-2.57%	0	0
10.10.1996	30.00	0.00%	0	0		-2.39%	0	0
26.9.1996	30.00	0.00%	0	0		-2.32%	0	0
19.4.1996	32.00	0.00%	0	0	29.00	-2.00%	1 445	51
1.6.1995	61.00	0.00%	61	1		-2.00%	0	0
23.9.1996	30.00	0.00%	0	0	29.60	-1.66%	503	17
22.11.1996	27.00	0.00%	0	0		-0.47%	0
25.11.1996	27.00	0.00%	0	0		0.00%	0
26.11.1996	27.00	0.00%	0	0		0.00%	0
27.11.1996	27.00	0.00%	0	0		0.00%	0
28.11.1996	27.00	0.00%	0	0		0.00%	0
29.11.1996	27.00	0.00%	0	0		0.00%	0
2.12.1996	27.00	0.00%	0	0		0.00%	0
3.12.1996	27.00	0.00%	0	0		0.00%	0
6.12.1996	24.30	0.00%	0	0		0.00%	0
9.12.1996	24.30	0.00%	0	0		0.00%	0
10.12.1996	24.30	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›