ORLIČAN CHOCEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996	35.28	+5.00%	0	0
25.7.1996	33.60	+5.00%	470	14
24.7.1996	32.00	0.00%	0	0
23.7.1996	32.00	0.00%	0	0
22.7.1996	32.00	0.00%	448	14
19.7.1996	32.00	0.00%	0	0
18.7.1996	32.00	0.00%	0	0
17.7.1996	32.00	0.00%	0	0
16.7.1996	32.00	0.00%	448	14
15.7.1996	32.00	-3.84%	64	2
12.7.1996	33.28	-4.99%	0	0
11.7.1996	35.03	-4.99%	0	0
10.7.1996	36.87	-4.99%	0	0
9.7.1996	38.81	-4.99%	0	0
8.7.1996	40.85	0.00%	0	0
4.7.1996	40.85	0.00%	0	0
3.7.1996	40.85	0.00%	0	0
2.7.1996	40.85	0.00%	0	0
1.7.1996	40.85	-5.00%	0	0
28.6.1996	43.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›