ORLIČAN CHOCEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	56.00	0.00%	0	0		+51.00%	0	0
25.8.1995	125.96	+4.99%	4 031	32		+19.00%	0	0
6.12.1995	62.37	0.00%	0	0		+15.00%	0	0
30.10.1995	66.42	-10.00%	0	0		+11.00%	0	0
20.3.1996	55.66	0.00%	0	0		+10.00%	0	0
28.2.1996	56.00	0.00%	0	0		+10.00%	0	0
18.8.1995	98.71	+4.99%	1 974	20	188.00	+10.00%	376	2
16.8.1995	90.02	+4.99%	0	0		+10.00%	0	0
14.8.1995	90.25	-5.00%	0	0		+10.00%	0	0
7.8.1995	95.73	+4.99%	0	0		+10.00%	0	0
6.6.1995	56.00	0.00%	0	0		+10.00%	0	0
4.3.1996	51.00	+1.19%	5 100	100		+9.00%	0	0
15.3.1996	50.60	0.00%	0	0		+9.00%	0	0
11.1.1996	56.00	0.00%	3 136	56		+9.00%	0	0
21.12.1995					59.00	+9.00%	826	14
30.11.1995	69.30	-10.00%	0	0		+9.00%	0	0
5.10.1995	82.97	+4.99%	0	0		+9.00%	0	0
4.10.1995	79.02	+4.99%	0	0		+9.00%	0	0
11.8.1995	95.00	0.00%	0	0		+9.00%	0	0
10.8.1995	95.00	-5.00%	6 365	67		+9.00%	0	0
‹‹ First 60     Next 20 ›