ORLIČAN CHOCEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996
22.8.1996	31.77	0.00%	0	0
21.8.1996	31.77	0.00%	0	0
20.8.1996	31.77	0.00%	0	0
19.8.1996	31.77	0.00%	0	0
16.8.1996	31.77	0.00%	0	0
15.8.1996	31.77	0.00%	0	0
14.8.1996	31.77	0.00%	0	0
13.8.1996	31.77	0.00%	0	0
12.8.1996	31.77	0.00%	0	0
9.8.1996	31.77	0.00%	0	0
8.8.1996	31.77	0.00%	0	0
7.8.1996	31.77	-4.99%	1 589	50
6.8.1996	33.44	-4.97%	0	0
5.8.1996	35.19	-4.99%	0	0
2.8.1996	37.04	0.00%	0	0
1.8.1996	37.04	0.00%	0	0
31.7.1996	37.04	0.00%	0	0
30.7.1996	37.04	0.00%	0	0
29.7.1996	37.04	+4.98%	0	0
26.7.1996	35.28	+5.00%	0	0
25.7.1996	33.60	+5.00%	470	14
24.7.1996	32.00	0.00%	0	0
23.7.1996	32.00	0.00%	0	0
22.7.1996	32.00	0.00%	448	14
19.7.1996	32.00	0.00%	0	0
18.7.1996	32.00	0.00%	0	0
17.7.1996	32.00	0.00%	0	0
16.7.1996	32.00	0.00%	448	14
15.7.1996	32.00	-3.84%	64	2
12.7.1996	33.28	-4.99%	0	0
11.7.1996	35.03	-4.99%	0	0
10.7.1996	36.87	-4.99%	0	0
9.7.1996	38.81	-4.99%	0	0
8.7.1996	40.85	0.00%	0	0
4.7.1996	40.85	0.00%	0	0
3.7.1996	40.85	0.00%	0	0
2.7.1996	40.85	0.00%	0	0
1.7.1996	40.85	-5.00%	0	0
28.6.1996	43.00	0.00%	0	0
27.6.1996	43.00	0.00%	0	0
26.6.1996	43.00	0.00%	0	0
25.6.1996	43.00	0.00%	0	0
24.6.1996	43.00	0.00%	0	0
21.6.1996	43.00	0.00%	0	0
20.6.1996	43.00	-4.44%	1 290	30
19.6.1996	45.00	0.00%	0	0
18.6.1996	45.00	0.00%	0	0
17.6.1996	45.00	0.00%	0	0
14.6.1996	45.00	0.00%	0	0
13.6.1996	45.00	+2.27%	3 150	70
12.6.1996	44.00	0.00%	0	0
11.6.1996	44.00	0.00%	0	0
10.6.1996	44.00	0.00%	7 392	168
7.6.1996	44.00	0.00%	0	0
6.6.1996	44.00	+10.00%	1 320	30
5.6.1996	40.00	0.00%	0	0
4.6.1996	40.00	0.00%	0	0
3.6.1996	40.00	-4.30%	3 200	80
31.5.1996	41.80	0.00%	0	0
‹‹ First 20    Next 60 ›