ORLIČAN CHOCEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	41.80	+10.00%	836	20
29.5.1996	38.00	0.00%	0	0
28.5.1996	38.00	0.00%	0	0
27.5.1996	38.00	-9.09%	1 330	35
24.5.1996	41.80	0.00%	0	0
23.5.1996	41.80	+10.00%	2 926	70
22.5.1996	38.00	0.00%	0	0
21.5.1996	38.00	0.00%	0	0
20.5.1996	38.00	+2.70%	2 128	56
17.5.1996	37.00	0.00%	0	0
16.5.1996	37.00	0.00%	3 145	85
15.5.1996	37.00	0.00%	0	0
14.5.1996	37.00	0.00%	0	0
13.5.1996	37.00	-8.64%	3 367	91
10.5.1996	40.50	0.00%	0	0
9.5.1996	40.50	-10.00%	1 701	42
7.5.1996	45.00	0.00%	0	0
6.5.1996	45.00	+2.01%	4 095	91
3.5.1996	44.11	0.00%	0	0
2.5.1996	44.11	+10.00%	4 411	100
30.4.1996	40.10	0.00%	0	0
29.4.1996	40.10	-9.98%	1 123	28
26.4.1996	44.55	0.00%	0	0
25.4.1996	44.55	-10.00%	5 301	119
24.4.1996	49.50	0.00%	0	0
23.4.1996	49.50	0.00%	0	0
22.4.1996	49.50	+10.00%	6 386	129
19.4.1996	45.00	0.00%	0	0
18.4.1996	45.00	-10.00%	1 890	42
17.4.1996	50.00	0.00%	0	0
16.4.1996	50.00	0.00%	0	0
15.4.1996	50.00	0.00%	3 500	70
12.4.1996	50.00	0.00%	0	0
11.4.1996	50.00	-1.96%	5 000	100
10.4.1996	51.00	0.00%	0	0
9.4.1996	51.00	0.00%	0	0
5.4.1996	51.00	0.00%	0	0
4.4.1996	51.00	0.00%	2 856	56
3.4.1996	51.00	0.00%	0	0
2.4.1996	51.00	0.00%	0	0
1.4.1996	51.00	-3.77%	3 774	74
29.3.1996	53.00	0.00%	0	0
28.3.1996	53.00	+3.92%	6 042	114
27.3.1996	51.00	0.00%	0	0
26.3.1996	51.00	0.00%	0	0
25.3.1996	51.00	-8.37%	5 100	100
22.3.1996	55.66	0.00%	0	0
21.3.1996	55.66	0.00%	10 408	187		+8.00%	0	0
20.3.1996	55.66	0.00%	0	0		+10.00%	0	0
19.3.1996	55.66	0.00%	0	0	51.00	0.00%	2 907	57
18.3.1996	55.66	+10.00%	3 507	63	51.00	+4.00%	306	6
15.3.1996	50.60	0.00%	0	0		+9.00%	0	0
14.3.1996	50.60	+10.00%	3 593	71	45.00	+8.00%	630	14
13.3.1996	46.00	0.00%	0	0	41.50	-8.00%	291	7
12.3.1996	46.00	0.00%	0	0		-10.00%	0	0
11.3.1996	46.00	+0.21%	1 288	28		-1.00%	0	0
8.3.1996	45.90	0.00%	0	0	50.50	+3.00%	2 222	44
7.3.1996	45.90	-10.00%	2 570	56	50.00	+3.00%	2 201	45
6.3.1996	51.00	0.00%	0	0	47.50	-5.00%	285	6
5.3.1996	51.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›