ORLIČAN CHOCEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | 80.00 | -25.00% | 1 680 | 21 | ||||||||||
| 24.8.1995 | 119.97 | +4.99% | 3 359 | 28 | -17.00% | 0 | 0 | |||||||
| 15.12.1995 | 55.58 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 12.3.1996 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 53.81 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
| 11.9.1995 | 101.84 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 107.20 | +4.99% | 5 146 | 48 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 102.10 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 103.64 | +4.99% | 0 | 0 | 170.00 | -10.00% | 340 | 2 | ||||||
| 31.7.1995 | 75.03 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 77.69 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.2.1995 | 89.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 58.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 697 | 17 | ||||||
| 15.2.1996 | 57.50 | -0.86% | 6 843 | 119 | 49.00 | -9.00% | 294 | 6 | ||||||
| 20.12.1995 | 54.00 | -9.00% | 432 | 8 | ||||||||||
| 26.1.1996 | 63.80 | 0.00% | 0 | 0 | 58.00 | -9.00% | 1 624 | 28 | ||||||
| 19.10.1995 | 75.00 | 0.00% | 4 200 | 56 | -9.00% | 0 | 0 | |||||||
| 10.10.1995 | 91.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 96.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.9.1995 | 96.75 | 0.00% | 1 355 | 14 | -9.00% | 0 | 0 | |||||||
| 12.9.1995 | 96.75 | -4.99% | 6 289 | 65 | -9.00% | 0 | 0 | |||||||
| 6.9.1995 | 97.24 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 3.5.1995 | 70.00 | 0.00% | 490 | 7 | -9.00% | 0 | 0 | |||||||
| 13.2.1995 | 85.13 | -499.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
| 10.1.1996 | 56.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 486 | 9 | ||||||
| 19.2.1996 | 58.00 | +0.86% | 406 | 7 | 45.00 | -8.00% | 900 | 20 | ||||||
| 7.2.1996 | 57.42 | 0.00% | 0 | 0 | 57.50 | -8.00% | 1 725 | 30 | ||||||
| 13.3.1996 | 46.00 | 0.00% | 0 | 0 | 41.50 | -8.00% | 291 | 7 | ||||||
| 23.11.1995 | 71.50 | +10.00% | 1 502 | 21 | 57.00 | -8.00% | 784 | 14 | ||||||
| 15.9.1995 | 96.75 | 0.00% | 0 | 0 | 81.50 | -8.00% | 571 | 7 | ||||||
| 2.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 4.12.1995 | 62.37 | -10.00% | 7 048 | 113 | 52.50 | -7.00% | 1 470 | 28 | ||||||
| 24.11.1995 | 71.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.11.1995 | 59.78 | 0.00% | 0 | 0 | 68.00 | -7.00% | 204 | 3 | ||||||
| 6.11.1995 | 59.78 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.10.1995 | 91.46 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.2.1995 | -6.00% | 0 | 0 | |||||||||||
| 1.2.1995 | 0 | 0 | 114.00 | -6.00% | 684 | 6 | ||||||||
| 23.2.1996 | 55.10 | 0.00% | 0 | 0 | 42.00 | -5.00% | 1 470 | 35 | ||||||
| 26.2.1996 | 56.00 | +1.63% | 7 392 | 132 | 40.00 | -5.00% | 280 | 7 | ||||||
| 6.3.1996 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| 8.12.1995 | 56.14 | 0.00% | 0 | 0 | 59.00 | -5.00% | 826 | 14 | ||||||
| 27.11.1995 | 77.00 | +7.69% | 1 309 | 17 | 49.50 | -5.00% | 1 733 | 35 | ||||||
| 12.10.1995 | 86.89 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.10.1995 | 91.46 | +4.99% | 5 305 | 58 | 95.00 | -5.00% | 190 | 2 | ||||||
| 30.8.1995 | 113.69 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.7.1995 | 56.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 596 | 21 | ||||||
| 31.5.1995 | 0 | 0 | 54.00 | -5.00% | 1 296 | 24 | ||||||||
| 28.3.1995 | 81.46 | -499.00% | 0 | 0 | 82.00 | -5.00% | 2 378 | 29 | ||||||
| 16.2.1995 | 85.50 | -5.00% | 342 | 4 | ||||||||||
| 23.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 12.2.1996 | 58.00 | -8.16% | 5 220 | 90 | 53.00 | -4.00% | 742 | 14 | ||||||
| 8.2.1996 | 63.16 | +9.99% | 0 | 0 | 55.00 | -4.00% | 770 | 14 | ||||||
| 15.1.1996 | 56.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 2 336 | 38 | ||||||
| 16.1.1996 | 56.00 | 0.00% | 0 | 0 | 59.00 | -4.00% | 3 304 | 56 | ||||||
| 2.10.1995 | 71.68 | -4.99% | 2 365 | 33 | -4.00% | 0 | 0 | |||||||
| 30.3.1995 | 73.53 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| ||||||||||||||
