ORLIČAN CHOCEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	56.00	0.00%	0	0		+51.00%	0	0
25.8.1995	125.96	+4.99%	4 031	32		+19.00%	0	0
6.12.1995	62.37	0.00%	0	0		+15.00%	0	0
30.10.1995	66.42	-10.00%	0	0		+11.00%	0	0
20.3.1996	55.66	0.00%	0	0		+10.00%	0	0
28.2.1996	56.00	0.00%	0	0		+10.00%	0	0
18.8.1995	98.71	+4.99%	1 974	20	188.00	+10.00%	376	2
16.8.1995	90.02	+4.99%	0	0		+10.00%	0	0
14.8.1995	90.25	-5.00%	0	0		+10.00%	0	0
7.8.1995	95.73	+4.99%	0	0		+10.00%	0	0
6.6.1995	56.00	0.00%	0	0		+10.00%	0	0
4.3.1996	51.00	+1.19%	5 100	100		+9.00%	0	0
15.3.1996	50.60	0.00%	0	0		+9.00%	0	0
21.12.1995					59.00	+9.00%	826	14
11.1.1996	56.00	0.00%	3 136	56		+9.00%	0	0
30.11.1995	69.30	-10.00%	0	0		+9.00%	0	0
5.10.1995	82.97	+4.99%	0	0		+9.00%	0	0
4.10.1995	79.02	+4.99%	0	0		+9.00%	0	0
11.8.1995	95.00	0.00%	0	0		+9.00%	0	0
10.8.1995	95.00	-5.00%	6 365	67		+9.00%	0	0
9.8.1995	100.00	-0.50%	4 800	48		+9.00%	0	0
8.8.1995	100.51	+4.99%	3 216	32		+9.00%	0	0
4.8.1995	91.18	+4.99%	0	0	90.00	+9.00%	1 260	14
3.7.1995	56.00	0.00%	0	0		+9.00%	0	0
12.1.1996	56.00	0.00%	0	0	64.00	+8.00%	704	11
19.12.1995					60.00	+8.00%	2 665	45
21.3.1996	55.66	0.00%	10 408	187		+8.00%	0	0
14.3.1996	50.60	+10.00%	3 593	71	45.00	+8.00%	630	14
23.5.1995			0	0		+8.00%	0	0
21.2.1996	58.00	0.00%	0	0	45.00	+7.00%	2 149	49
3.8.1995	86.84	+4.99%	0	0	82.50	+7.00%	1 155	14
2.8.1995	82.71	+4.98%	0	0		+7.00%	0	0
11.12.1995	61.75	+9.99%	0	0		+6.00%	0	0
22.8.1995	108.82	+4.99%	0	0	187.00	+6.00%	28 484	158
1.3.1996	50.40	0.00%	0	0	44.00	+5.00%	1 612	35
14.12.1995	55.58	-9.99%	6 169	111	65.00	+5.00%	1 430	22
28.11.1995	77.00	0.00%	0	0		+5.00%	0	0
27.10.1995	73.80	0.00%	0	0	71.00	+5.00%	994	14
26.10.1995	73.80	-10.00%	517	7		+5.00%	0	0
29.8.1995	119.67	-4.99%	0	0	187.50	+5.00%	938	5
14.7.1995	56.00	0.00%	0	0		+5.00%	0	0
7.6.1995	56.00	0.00%	0	0	65.00	+5.00%	910	14
5.6.1995	56.00	0.00%	0	0	56.50	+5.00%	848	15
25.1.1996	63.80	+10.00%	2 169	34		+4.00%	0	0
18.1.1996	58.00	+3.57%	1 334	23		+4.00%	0	0
13.2.1996	58.00	0.00%	0	0		+4.00%	0	0
5.2.1996	57.42	-10.00%	4 077	71		+4.00%	0	0
18.3.1996	55.66	+10.00%	3 507	63	51.00	+4.00%	306	6
3.10.1995	75.26	+4.99%	2 634	35	81.50	+4.00%	1 060	13
7.3.1996	45.90	-10.00%	2 570	56	50.00	+3.00%	2 201	45
8.3.1996	45.90	0.00%	0	0	50.50	+3.00%	2 222	44
31.1.1996	63.80	0.00%	0	0		+3.00%	0	0
5.12.1995	62.37	0.00%	0	0		+3.00%	0	0
1.12.1995	69.30	0.00%	0	0	56.50	+3.00%	1 982	35
8.11.1995	59.78	0.00%	0	0		+3.00%	0	0
6.10.1995	87.11	+4.98%	7 927	91		+3.00%	0	0
9.5.1995	66.50	-500.00%	532	8		+3.00%	0	0
2.6.1995	56.00	0.00%	0	0		+2.00%	0	0
6.4.1995	65.00	+307.00%	2 275	35	80.40	+2.00%	884	11
22.2.1996	55.10	-5.00%	6 226	113		+1.00%	0	0
‹‹ First 20    Next 60 ›