ORLIČAN CHOCEŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 59.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 59.78 | 0.00% | 0 | 0 | 68.00 | -7.00% | 204 | 3 | ||||||
6.11.1995 | 59.78 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.5.1995 | 60.03 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 60.63 | +498.00% | 1 516 | 25 | 53.00 | 0.00% | 1 855 | 35 | ||||||
25.7.1995 | 61.74 | +5.00% | 2 099 | 34 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 61.75 | 0.00% | 0 | 0 | 62.00 | -2.00% | 806 | 13 | ||||||
12.12.1995 | 61.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 61.75 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 62.37 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
5.12.1995 | 62.37 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 62.37 | -10.00% | 7 048 | 113 | 52.50 | -7.00% | 1 470 | 28 | ||||||
5.4.1995 | 63.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 63.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 63.16 | +9.99% | 0 | 0 | 55.00 | -4.00% | 770 | 14 | ||||||
10.5.1995 | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 63.80 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
1.2.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 63.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 63.80 | 0.00% | 0 | 0 | 58.00 | -9.00% | 1 624 | 28 | ||||||
25.1.1996 | 63.80 | +10.00% | 2 169 | 34 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 65.00 | 0.00% | 1 820 | 28 | 61.00 | -3.00% | 854 | 14 | ||||||
17.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 65.00 | +9.81% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 65.00 | +307.00% | 2 275 | 35 | 80.40 | +2.00% | 884 | 11 | ||||||
3.4.1995 | 66.37 | -499.00% | 465 | 7 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 66.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 66.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 66.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 66.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 66.42 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
9.5.1995 | 66.50 | -500.00% | 532 | 8 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 68.06 | +4.99% | 953 | 14 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 68.25 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.12.1995 | 69.30 | 0.00% | 0 | 0 | 56.50 | +3.00% | 1 982 | 35 | ||||||
30.11.1995 | 69.30 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.3.1995 | 69.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 70.00 | 0.00% | 2 450 | 35 | 60.00 | -3.00% | 1 218 | 21 | ||||||
3.5.1995 | 70.00 | 0.00% | 490 | 7 | -9.00% | 0 | 0 | |||||||
27.4.1995 | 70.00 | -17.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 70.12 | -499.00% | 3 786 | 54 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 71.00 | +402.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 71.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 71.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.11.1995 | 71.50 | +10.00% | 1 502 | 21 | 57.00 | -8.00% | 784 | 14 | ||||||
2.10.1995 | 71.68 | -4.99% | 2 365 | 33 | -4.00% | 0 | 0 | |||||||
30.3.1995 | 73.53 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.10.1995 | 73.80 | 0.00% | 0 | 0 | 71.00 | +5.00% | 994 | 14 | ||||||
26.10.1995 | 73.80 | -10.00% | 517 | 7 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 73.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 74.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 75.00 | 0.00% | 4 200 | 56 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 75.00 | -9.14% | 1 575 | 21 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 75.03 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 75.26 | +4.99% | 2 634 | 35 | 81.50 | +4.00% | 1 060 | 13 | ||||||
29.9.1995 | 75.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | 50.50 | -2.00% | 1 414 | 28 | ||||||
28.11.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 77.00 | +7.69% | 1 309 | 17 | 49.50 | -5.00% | 1 733 | 35 | ||||||
29.3.1995 | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 77.69 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 78.27 | +498.00% | 470 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 78.78 | +4.99% | 2 757 | 35 | 72.00 | 0.00% | 2 520 | 35 | ||||||
4.10.1995 | 79.02 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 79.42 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 81.27 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 81.46 | -499.00% | 0 | 0 | 82.00 | -5.00% | 2 378 | 29 | ||||||
20.4.1995 | 81.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 82.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 82.00 | +9.33% | 2 050 | 25 | ||||||||||
13.4.1995 | 82.18 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 82.55 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 82.71 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 82.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 85.00 | 0.00% | 2 125 | 25 | ||||||||||
22.11.1994 | 85.00 | 0.00% | 5 270 | 62 | ||||||||||
18.11.1994 | 85.00 | 0.00% | 1 275 | 15 | ||||||||||
17.11.1994 | 85.00 | +458.00% | 2 125 | 25 | ||||||||||
13.2.1995 | 85.13 | -499.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
15.11.1994 | 85.54 | -499.00% | 2 994 | 35 | ||||||||||
27.3.1995 | 85.74 | -499.00% | 0 | 0 | ||||||||||
15.8.1995 | 85.74 | -4.99% | 1 286 | 15 | 155.00 | 0.00% | 1 085 | 7 | ||||||
28.2.1995 | 86.00 | +102.00% | 1 720 | 20 | ||||||||||
19.4.1995 | 86.07 | -498.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
14.4.1995 | 86.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 86.84 | +4.99% | 0 | 0 | 82.50 | +7.00% | 1 155 | 14 | ||||||
12.10.1995 | 86.89 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 87.11 | +4.98% | 7 927 | 91 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 88.00 | 0.00% | 0 | 0 | 81.50 | +1.00% | 1 141 | 14 | ||||||
25.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.9.1995 | 88.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 88.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 88.00 | -4.26% | 528 | 6 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 89.25 | +500.00% | 4 284 | 48 | ||||||||||
10.2.1995 | 89.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1995 | 90.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1994 | 90.04 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 90.25 | -500.00% | 0 | 0 | ||||||||||
14.8.1995 | 90.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1995 | 90.30 | +500.00% | 0 | 0 | ||||||||||
18.4.1995 | 90.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 91.18 | +4.99% | 0 | 0 | 90.00 | +9.00% | 1 260 | 14 | ||||||
11.10.1995 | 91.46 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.10.1995 | 91.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.10.1995 | 91.46 | +4.99% | 5 305 | 58 | 95.00 | -5.00% | 190 | 2 | ||||||
18.9.1995 | 91.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 92.61 | -4.99% | 6 297 | 68 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 93.71 | +499.00% | 0 | 0 | ||||||||||
17.8.1995 | 94.01 | +4.43% | 3 854 | 41 | 171.00 | +1.00% | 1 197 | 7 | ||||||
9.2.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 94.50 | +500.00% | 0 | 0 | ||||||||||
11.11.1994 | 94.77 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 94.81 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 95.00 | 0.00% | 3 800 | 40 | ||||||||||
8.3.1995 | 95.00 | 0.00% | 665 | 7 | ||||||||||
6.3.1995 | 95.00 | 0.00% | 475 | 5 | ||||||||||
3.3.1995 | 95.00 | +20.00% | 3 325 | 35 | ||||||||||
5.10.1994 | 95.00 | -328.00% | 1 805 | 19 | ||||||||||
11.8.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 95.00 | -5.00% | 6 365 | 67 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 95.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 96.75 | 0.00% | 0 | 0 | 81.50 | -8.00% | 571 | 7 | ||||||
14.9.1995 | 96.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1995 | 96.75 | 0.00% | 1 355 | 14 | -9.00% | 0 | 0 | |||||||
12.9.1995 | 96.75 | -4.99% | 6 289 | 65 | -9.00% | 0 | 0 | |||||||
5.9.1994 | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
6.9.1995 | 97.24 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1995 | 97.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 98.23 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 98.39 | +499.00% | 0 | 0 | ||||||||||
18.8.1995 | 98.71 | +4.99% | 1 974 | 20 | 188.00 | +10.00% | 376 | 2 | ||||||
20.9.1994 | 99.22 | +499.00% | 0 | 0 | ||||||||||
8.2.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 99.75 | +500.00% | 3 491 | 35 | ||||||||||
10.11.1994 | 99.75 | -500.00% | 0 | 0 | ||||||||||
6.9.1994 | 100.00 | +288.00% | 5 100 | 51 | ||||||||||
9.8.1995 | 100.00 | -0.50% | 4 800 | 48 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 100.51 | +4.99% | 3 216 | 32 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 101.84 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 102.10 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 102.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 102.89 | -499.00% | 2 058 | 20 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 103.00 | -29.00% | 824 | 8 | ||||||||||
29.11.1994 | 103.30 | +499.00% | 5 268 | 51 | ||||||||||
3.10.1994 | 103.39 | -499.00% | 620 | 6 | ||||||||||
21.8.1995 | 103.64 | +4.99% | 0 | 0 | 170.00 | -10.00% | 340 | 2 | ||||||
28.9.1994 | 103.65 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 104.18 | +499.00% | 3 021 | 29 | ||||||||||
7.2.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 104.73 | +499.00% | 5 865 | 56 | ||||||||||
19.10.1994 | 105.00 | -403.00% | 840 | 8 | ||||||||||
30.1.1995 | 105.00 | +205.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 106.29 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1995 | 107.20 | +4.99% | 5 146 | 48 | -10.00% | 0 | 0 | |||||||
1.9.1994 | 108.00 | +160.00% | 2 268 | 21 | ||||||||||
31.8.1995 | 108.01 | -4.99% | 2 160 | 20 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 108.15 | +500.00% | 1 082 | 10 | ||||||||||
26.1.1995 | 108.30 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1995 | 108.82 | +4.99% | 0 | 0 | 187.00 | +6.00% | 28 484 | 158 | ||||||
29.9.1994 | 108.83 | +499.00% | 762 | 7 | ||||||||||
27.9.1994 | 109.10 | -499.00% | 5 564 | 51 | ||||||||||
22.9.1994 | 109.38 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 109.41 | -499.00% | 2 188 | 20 | ||||||||||
10.10.1994 | 109.96 | +499.00% | 0 | 0 | ||||||||||
31.1.1995 | 110.00 | +476.00% | 3 520 | 32 | -4.00% | 0 | 0 | |||||||
12.12.1994 | 113.55 | +499.00% | 681 | 6 | ||||||||||
30.8.1995 | 113.69 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.1.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 114.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 114.84 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 115.16 | -499.00% | 3 455 | 30 | ||||||||||
11.10.1994 | 115.45 | +499.00% | 0 | 0 | ||||||||||
29.8.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
5.1.1995 | 119.22 | +499.00% | 0 | 0 | ||||||||||
29.8.1995 | 119.67 | -4.99% | 0 | 0 | 187.50 | +5.00% | 938 | 5 | ||||||
24.8.1995 | 119.97 | +4.99% | 3 359 | 28 | -17.00% | 0 | 0 | |||||||
19.1.1995 | 120.00 | 0.00% | 4 200 | 35 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 120.00 | +65.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 121.22 | +499.00% | 0 | 0 | ||||||||||
19.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
28.8.1995 | 125.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 125.96 | +4.99% | 4 031 | 32 | +19.00% | 0 | 0 | |||||||
25.8.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 138.00 | -720.00% | 1 794 | 13 | ||||||||||
11.8.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 146.53 | -999.00% | 5 275 | 36 | ||||||||||
13.6.1994 | 148.72 | -999.00% | 2 231 | 15 | ||||||||||
21.6.1994 | 151.80 | +1 000.00% | 0 | 0 | ||||||||||
|