ORLIČAN CHOCEŇ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
5.9.1994	97.20	-1 000.00%	0	0
23.6.1994	166.98	+1 000.00%	0	0
21.6.1994	151.80	+1 000.00%	0	0
20.6.1994			0	0
16.6.1994			0	0
17.5.1994	275.00	+1 000.00%	0	0
10.5.1994	225.00	+975.00%	0	0
9.5.1994	205.00	+962.00%	0	0
5.5.1994	187.00	+1 000.00%	0	0
9.6.1994	165.24	-1 000.00%	0	0
7.6.1994	183.60	-1 000.00%	0	0
6.6.1994	204.00	-973.00%	0	0
26.5.1994			0	0
24.5.1994			0	0
3.3.1994	242.00	+1 000.00%	0	0
29.3.1994	243.00	-966.00%	0	0
19.4.1994	212.00	-978.00%	0	0
18.4.1994	235.00	+981.00%	0	0
14.4.1994	214.00	+957.00%	0	0
12.4.1994	195.30	-1 000.00%	0	0
11.4.1994	217.00	-995.00%	0	0
7.4.1994			0	0
26.4.1994	162.81	-1 000.00%	0	0
25.4.1994	180.90	-1 000.00%	0	0
2.5.1994	161.18	+999.00%	0	0
17.2.1994	206.00	-964.00%	0	0
15.2.1994	228.00	-988.00%	0	0
10.2.1994	253.00	-996.00%	0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994	281.00	-993.00%	0	0
20.1.1994			0	0
18.1.1994	312.00	-982.00%	0	0
13.1.1994			0	0
11.1.1994	346.00	-989.00%	0	0
6.1.1994			0	0
16.12.1993	384.00	+2 000.00%	0	0
2.3.1995	94.81	+499.00%	0	0
1.3.1995	90.30	+500.00%	0	0
26.1.1995	108.30	-500.00%	0	0		-3.00%	0	0
25.1.1995	114.00	-500.00%	0	0		0.00%	0	0
24.1.1995			0	0		-3.00%	0	0
23.1.1995			0	0		-5.00%	0	0
20.1.1995			0	0		-5.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995	119.22	+499.00%	0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
11.4.1995	74.55	+500.00%	0	0		0.00%	0	0
7.4.1995	68.25	+500.00%	0	0		-2.00%	0	0
7.3.1995			0	0
5.4.1995	63.06	-498.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995	85.13	-499.00%	0	0	90.00	-9.00%	540	6
10.2.1995	89.61	-499.00%	0	0		-10.00%	0	0
9.2.1995	94.32	-499.00%	0	0		0.00%	0	0
8.2.1995	99.28	-499.00%	0	0		0.00%	0	0
7.2.1995	104.50	-500.00%	0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		-4.00%	0	0
1.2.1995			0	0	114.00	-6.00%	684	6
31.3.1995	69.86	-499.00%	0	0		0.00%	0	0
30.3.1995	73.53	-498.00%	0	0		-4.00%	0	0
29.3.1995	77.39	-499.00%	0	0		0.00%	0	0
28.3.1995	81.46	-499.00%	0	0	82.00	-5.00%	2 378	29
27.3.1995	85.74	-499.00%	0	0
24.3.1995	90.25	-500.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
2.5.1995			0	0		-8.00%	0	0
28.4.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
24.4.1995	73.81	-499.00%	0	0		0.00%	0	0
21.4.1995	77.69	-498.00%	0	0		-10.00%	0	0
20.4.1995	81.77	-499.00%	0	0		0.00%	0	0
19.4.1995	86.07	-498.00%	0	0	80.00	0.00%	1 120	14
18.4.1995	90.59	+499.00%	0	0		0.00%	0	0
14.4.1995	86.28	+498.00%	0	0		0.00%	0	0
13.4.1995	82.18	+499.00%	0	0		+1.00%	0	0
21.11.1994			0	0
28.11.1994	98.39	+499.00%	0	0
25.11.1994	93.71	+499.00%	0	0
9.12.1994			0	0
30.11.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
14.11.1994	90.04	-499.00%	0	0
11.11.1994	94.77	-499.00%	0	0
10.11.1994	99.75	-500.00%	0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
30.9.1994			0	0
28.9.1994	103.65	-499.00%	0	0
4.10.1994	98.23	-499.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
16.11.1994	81.27	-499.00%	0	0
12.10.1994	121.22	+499.00%	0	0
11.10.1994	115.45	+499.00%	0	0
10.10.1994	109.96	+499.00%	0	0
30.8.1994	106.29	-1 000.00%	0	0
29.8.1994	118.10	-999.00%	0	0
25.8.1994	131.22	-1 000.00%	0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	145.80	-1 000.00%	0	0
9.8.1994	162.00	-1 000.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
20.9.1994	99.22	+499.00%	0	0
19.9.1994	94.50	+500.00%	0	0
15.9.1994			0	0
13.9.1994	90.00	-1 000.00%	0	0
12.9.1994			0	0
8.9.1994			0	0
26.9.1994	114.84	+499.00%	0	0
23.9.1994			0	0
22.9.1994	109.38	+499.00%	0	0
12.7.1996	33.28	-4.99%	0	0
11.7.1996	35.03	-4.99%	0	0
10.7.1996	36.87	-4.99%	0	0
9.7.1996	38.81	-4.99%	0	0
8.7.1996	40.85	0.00%	0	0
4.7.1996	40.85	0.00%	0	0
3.7.1996	40.85	0.00%	0	0
2.7.1996	40.85	0.00%	0	0
1.7.1996	40.85	-5.00%	0	0
28.6.1996	43.00	0.00%	0	0
27.6.1996	43.00	0.00%	0	0
26.6.1996	43.00	0.00%	0	0
25.6.1996	43.00	0.00%	0	0
24.6.1996	43.00	0.00%	0	0
21.6.1996	43.00	0.00%	0	0
6.8.1996	33.44	-4.97%	0	0
5.8.1996	35.19	-4.99%	0	0
2.8.1996	37.04	0.00%	0	0
1.8.1996	37.04	0.00%	0	0
31.7.1996	37.04	0.00%	0	0
30.7.1996	37.04	0.00%	0	0
29.7.1996	37.04	+4.98%	0	0
26.7.1996	35.28	+5.00%	0	0
22.8.1996	31.77	0.00%	0	0
21.8.1996	31.77	0.00%	0	0
20.8.1996	31.77	0.00%	0	0
19.8.1996	31.77	0.00%	0	0
16.8.1996	31.77	0.00%	0	0
15.8.1996	31.77	0.00%	0	0
14.8.1996	31.77	0.00%	0	0
13.8.1996	31.77	0.00%	0	0
12.8.1996	31.77	0.00%	0	0
9.8.1996	31.77	0.00%	0	0
8.8.1996	31.77	0.00%	0	0
24.7.1996	32.00	0.00%	0	0
23.7.1996	32.00	0.00%	0	0
12.6.1996	44.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›