ORLIČAN CHOCEŇ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	57.75	+500.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	55.00	-355.00%	2 695	49		0.00%	0	0
12.5.1995	57.03	-499.00%	0	0		-3.00%	0	0
11.5.1995	60.03	-498.00%	0	0		0.00%	0	0
10.5.1995	63.18	-499.00%	0	0		0.00%	0	0
9.5.1995	66.50	-500.00%	532	8		+3.00%	0	0
5.5.1995			0	0		0.00%	0	0
19.6.1995	56.00	0.00%	0	0		-2.00%	0	0
16.6.1995	56.00	0.00%	0	0		0.00%	0	0
15.6.1995	56.00	0.00%	0	0		0.00%	0	0
14.6.1995	56.00	0.00%	1 960	35		0.00%	0	0
13.6.1995	56.00	0.00%	0	0		0.00%	0	0
12.6.1995	56.00	0.00%	0	0		0.00%	0	0
9.6.1995	56.00	0.00%	0	0		0.00%	0	0
8.6.1995	56.00	0.00%	0	0		0.00%	0	0
6.6.1995	56.00	0.00%	0	0		+10.00%	0	0
2.6.1995	56.00	0.00%	0	0		+2.00%	0	0
1.6.1995	56.00	0.00%	1 064	19		-2.00%	0	0
30.5.1995	56.00	-277.00%	784	14		0.00%	0	0
29.5.1995	57.60	-499.00%	2 880	50		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+8.00%	0	0
19.7.1995	56.00	0.00%	1 512	27		0.00%	0	0
18.7.1995	56.00	0.00%	0	0		0.00%	0	0
17.7.1995	56.00	0.00%	0	0		0.00%	0	0
14.7.1995	56.00	0.00%	0	0		+5.00%	0	0
12.7.1995	56.00	0.00%	0	0		0.00%	0	0
11.7.1995	56.00	0.00%	0	0		0.00%	0	0
10.7.1995	56.00	0.00%	0	0		0.00%	0	0
4.7.1995	56.00	0.00%	0	0		+51.00%	0	0
3.7.1995	56.00	0.00%	0	0		+9.00%	0	0
30.6.1995	56.00	0.00%	0	0		0.00%	0	0
29.6.1995	56.00	-4.76%	784	14		0.00%	0	0
28.6.1995	58.80	0.00%	0	0		0.00%	0	0
27.6.1995	58.80	0.00%	0	0		0.00%	0	0
26.6.1995	58.80	+5.00%	0	0		0.00%	0	0
23.6.1995	56.00	0.00%	0	0		0.00%	0	0
22.6.1995	56.00	0.00%	392	7		0.00%	0	0
21.6.1995	56.00	0.00%	0	0		-1.00%	0	0
10.2.1995	89.61	-499.00%	0	0		-10.00%	0	0
9.2.1995	94.32	-499.00%	0	0		0.00%	0	0
8.2.1995	99.28	-499.00%	0	0		0.00%	0	0
7.2.1995	104.50	-500.00%	0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		-4.00%	0	0
31.1.1995	110.00	+476.00%	3 520	32		-4.00%	0	0
30.1.1995	105.00	+205.00%	315	3		0.00%	0	0
27.1.1995	102.89	-499.00%	2 058	20		0.00%	0	0
26.1.1995	108.30	-500.00%	0	0		-3.00%	0	0
25.1.1995	114.00	-500.00%	0	0		0.00%	0	0
24.1.1995			0	0		-3.00%	0	0
23.1.1995			0	0		-5.00%	0	0
20.1.1995			0	0		-5.00%	0	0
19.1.1995	120.00	0.00%	4 200	35		0.00%	0	0
18.1.1995	120.00	+65.00%	1 800	15		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200