ORLIČAN CHOCEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.1995 | 82.18 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 56.00 | 0.00% | 0 | 0 | 64.50 | +1.00% | 645 | 10 | ||||||
12.12.1995 | 61.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 55.10 | -5.00% | 6 226 | 113 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 82.55 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 88.00 | 0.00% | 0 | 0 | 81.50 | +1.00% | 1 141 | 14 | ||||||
17.8.1995 | 94.01 | +4.43% | 3 854 | 41 | 171.00 | +1.00% | 1 197 | 7 | ||||||
2.6.1995 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.4.1995 | 65.00 | +307.00% | 2 275 | 35 | 80.40 | +2.00% | 884 | 11 | ||||||
9.5.1995 | 66.50 | -500.00% | 532 | 8 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 87.11 | +4.98% | 7 927 | 91 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 59.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 63.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 45.90 | 0.00% | 0 | 0 | 50.50 | +3.00% | 2 222 | 44 | ||||||
7.3.1996 | 45.90 | -10.00% | 2 570 | 56 | 50.00 | +3.00% | 2 201 | 45 | ||||||
5.12.1995 | 62.37 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 69.30 | 0.00% | 0 | 0 | 56.50 | +3.00% | 1 982 | 35 | ||||||
18.1.1996 | 58.00 | +3.57% | 1 334 | 23 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 63.80 | +10.00% | 2 169 | 34 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 55.66 | +10.00% | 3 507 | 63 | 51.00 | +4.00% | 306 | 6 | ||||||
5.2.1996 | 57.42 | -10.00% | 4 077 | 71 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 58.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 75.26 | +4.99% | 2 634 | 35 | 81.50 | +4.00% | 1 060 | 13 | ||||||
27.10.1995 | 73.80 | 0.00% | 0 | 0 | 71.00 | +5.00% | 994 | 14 | ||||||
26.10.1995 | 73.80 | -10.00% | 517 | 7 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 119.67 | -4.99% | 0 | 0 | 187.50 | +5.00% | 938 | 5 | ||||||
1.3.1996 | 50.40 | 0.00% | 0 | 0 | 44.00 | +5.00% | 1 612 | 35 | ||||||
28.11.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 55.58 | -9.99% | 6 169 | 111 | 65.00 | +5.00% | 1 430 | 22 | ||||||
5.6.1995 | 56.00 | 0.00% | 0 | 0 | 56.50 | +5.00% | 848 | 15 | ||||||
7.6.1995 | 56.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 910 | 14 | ||||||
14.7.1995 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 61.75 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.8.1995 | 108.82 | +4.99% | 0 | 0 | 187.00 | +6.00% | 28 484 | 158 | ||||||
3.8.1995 | 86.84 | +4.99% | 0 | 0 | 82.50 | +7.00% | 1 155 | 14 | ||||||
2.8.1995 | 82.71 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.2.1996 | 58.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 2 149 | 49 | ||||||
14.3.1996 | 50.60 | +10.00% | 3 593 | 71 | 45.00 | +8.00% | 630 | 14 | ||||||
21.3.1996 | 55.66 | 0.00% | 10 408 | 187 | +8.00% | 0 | 0 | |||||||
19.12.1995 | 60.00 | +8.00% | 2 665 | 45 | ||||||||||
12.1.1996 | 56.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 704 | 11 | ||||||
23.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
3.7.1995 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 56.00 | 0.00% | 3 136 | 56 | +9.00% | 0 | 0 | |||||||
21.12.1995 | 59.00 | +9.00% | 826 | 14 | ||||||||||
30.11.1995 | 69.30 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 50.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 51.00 | +1.19% | 5 100 | 100 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 91.18 | +4.99% | 0 | 0 | 90.00 | +9.00% | 1 260 | 14 | ||||||
11.8.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 95.00 | -5.00% | 6 365 | 67 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | -0.50% | 4 800 | 48 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 100.51 | +4.99% | 3 216 | 32 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 82.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 79.02 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 95.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 98.71 | +4.99% | 1 974 | 20 | 188.00 | +10.00% | 376 | 2 | ||||||
16.8.1995 | 90.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 90.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 55.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 66.42 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
6.12.1995 | 62.37 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
25.8.1995 | 125.96 | +4.99% | 4 031 | 32 | +19.00% | 0 | 0 | |||||||
4.7.1995 | 56.00 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
|