ORLIČAN CHOCEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996
22.8.1996	31.77	0.00%	0	0
21.8.1996	31.77	0.00%	0	0
20.8.1996	31.77	0.00%	0	0
19.8.1996	31.77	0.00%	0	0
16.8.1996	31.77	0.00%	0	0
15.8.1996	31.77	0.00%	0	0
14.8.1996	31.77	0.00%	0	0
13.8.1996	31.77	0.00%	0	0
12.8.1996	31.77	0.00%	0	0
9.8.1996	31.77	0.00%	0	0
8.8.1996	31.77	0.00%	0	0
7.8.1996	31.77	-4.99%	1 589	50
6.8.1996	33.44	-4.97%	0	0
5.8.1996	35.19	-4.99%	0	0
2.8.1996	37.04	0.00%	0	0
1.8.1996	37.04	0.00%	0	0
31.7.1996	37.04	0.00%	0	0
30.7.1996	37.04	0.00%	0	0
29.7.1996	37.04	+4.98%	0	0
26.7.1996	35.28	+5.00%	0	0
25.7.1996	33.60	+5.00%	470	14
24.7.1996	32.00	0.00%	0	0
23.7.1996	32.00	0.00%	0	0
22.7.1996	32.00	0.00%	448	14
19.7.1996	32.00	0.00%	0	0
18.7.1996	32.00	0.00%	0	0
17.7.1996	32.00	0.00%	0	0
16.7.1996	32.00	0.00%	448	14
15.7.1996	32.00	-3.84%	64	2
12.7.1996	33.28	-4.99%	0	0
11.7.1996	35.03	-4.99%	0	0
10.7.1996	36.87	-4.99%	0	0
9.7.1996	38.81	-4.99%	0	0
8.7.1996	40.85	0.00%	0	0
4.7.1996	40.85	0.00%	0	0
3.7.1996	40.85	0.00%	0	0
2.7.1996	40.85	0.00%	0	0
1.7.1996	40.85	-5.00%	0	0
28.6.1996	43.00	0.00%	0	0
27.6.1996	43.00	0.00%	0	0
26.6.1996	43.00	0.00%	0	0
25.6.1996	43.00	0.00%	0	0
24.6.1996	43.00	0.00%	0	0
21.6.1996	43.00	0.00%	0	0
20.6.1996	43.00	-4.44%	1 290	30
19.6.1996	45.00	0.00%	0	0
18.6.1996	45.00	0.00%	0	0
17.6.1996	45.00	0.00%	0	0
14.6.1996	45.00	0.00%	0	0
13.6.1996	45.00	+2.27%	3 150	70
12.6.1996	44.00	0.00%	0	0
11.6.1996	44.00	0.00%	0	0
10.6.1996	44.00	0.00%	7 392	168
7.6.1996	44.00	0.00%	0	0
6.6.1996	44.00	+10.00%	1 320	30
5.6.1996	40.00	0.00%	0	0
4.6.1996	40.00	0.00%	0	0
3.6.1996	40.00	-4.30%	3 200	80
31.5.1996	41.80	0.00%	0	0
30.5.1996	41.80	+10.00%	836	20
29.5.1996	38.00	0.00%	0	0
28.5.1996	38.00	0.00%	0	0
27.5.1996	38.00	-9.09%	1 330	35
24.5.1996	41.80	0.00%	0	0
23.5.1996	41.80	+10.00%	2 926	70
22.5.1996	38.00	0.00%	0	0
21.5.1996	38.00	0.00%	0	0
20.5.1996	38.00	+2.70%	2 128	56
17.5.1996	37.00	0.00%	0	0
16.5.1996	37.00	0.00%	3 145	85
15.5.1996	37.00	0.00%	0	0
14.5.1996	37.00	0.00%	0	0
13.5.1996	37.00	-8.64%	3 367	91
10.5.1996	40.50	0.00%	0	0
9.5.1996	40.50	-10.00%	1 701	42
7.5.1996	45.00	0.00%	0	0
6.5.1996	45.00	+2.01%	4 095	91
3.5.1996	44.11	0.00%	0	0
2.5.1996	44.11	+10.00%	4 411	100
30.4.1996	40.10	0.00%	0	0
29.4.1996	40.10	-9.98%	1 123	28
26.4.1996	44.55	0.00%	0	0
25.4.1996	44.55	-10.00%	5 301	119
24.4.1996	49.50	0.00%	0	0
23.4.1996	49.50	0.00%	0	0
22.4.1996	49.50	+10.00%	6 386	129
19.4.1996	45.00	0.00%	0	0
18.4.1996	45.00	-10.00%	1 890	42
17.4.1996	50.00	0.00%	0	0
16.4.1996	50.00	0.00%	0	0
15.4.1996	50.00	0.00%	3 500	70
12.4.1996	50.00	0.00%	0	0
11.4.1996	50.00	-1.96%	5 000	100
10.4.1996	51.00	0.00%	0	0
9.4.1996	51.00	0.00%	0	0
5.4.1996	51.00	0.00%	0	0
4.4.1996	51.00	0.00%	2 856	56
3.4.1996	51.00	0.00%	0	0
2.4.1996	51.00	0.00%	0	0
1.4.1996	51.00	-3.77%	3 774	74
29.3.1996	53.00	0.00%	0	0
28.3.1996	53.00	+3.92%	6 042	114
27.3.1996	51.00	0.00%	0	0
26.3.1996	51.00	0.00%	0	0
25.3.1996	51.00	-8.37%	5 100	100
22.3.1996	55.66	0.00%	0	0
21.3.1996	55.66	0.00%	10 408	187		+8.00%	0	0
20.3.1996	55.66	0.00%	0	0		+10.00%	0	0
19.3.1996	55.66	0.00%	0	0	51.00	0.00%	2 907	57
18.3.1996	55.66	+10.00%	3 507	63	51.00	+4.00%	306	6
15.3.1996	50.60	0.00%	0	0		+9.00%	0	0
14.3.1996	50.60	+10.00%	3 593	71	45.00	+8.00%	630	14
13.3.1996	46.00	0.00%	0	0	41.50	-8.00%	291	7
12.3.1996	46.00	0.00%	0	0		-10.00%	0	0
11.3.1996	46.00	+0.21%	1 288	28		-1.00%	0	0
8.3.1996	45.90	0.00%	0	0	50.50	+3.00%	2 222	44
7.3.1996	45.90	-10.00%	2 570	56	50.00	+3.00%	2 201	45
6.3.1996	51.00	0.00%	0	0	47.50	-5.00%	285	6
5.3.1996	51.00	0.00%	0	0		0.00%	0	0
4.3.1996	51.00	+1.19%	5 100	100		+9.00%	0	0
1.3.1996	50.40	0.00%	0	0	44.00	+5.00%	1 612	35
29.2.1996	50.40	-10.00%	2 822	56	44.00	0.00%	396	9
28.2.1996	56.00	0.00%	0	0		+10.00%	0	0
27.2.1996	56.00	0.00%	0	0		0.00%	0	0
26.2.1996	56.00	+1.63%	7 392	132	40.00	-5.00%	280	7
23.2.1996	55.10	0.00%	0	0	42.00	-5.00%	1 470	35
22.2.1996	55.10	-5.00%	6 226	113		+1.00%	0	0
21.2.1996	58.00	0.00%	0	0	45.00	+7.00%	2 149	49
20.2.1996	58.00	0.00%	0	0	41.00	-9.00%	697	17
19.2.1996	58.00	+0.86%	406	7	45.00	-8.00%	900	20
16.2.1996	57.50	0.00%	0	0		0.00%	0	0
15.2.1996	57.50	-0.86%	6 843	119	49.00	-9.00%	294	6
14.2.1996	58.00	0.00%	0	0	54.00	-2.00%	3 834	71
13.2.1996	58.00	0.00%	0	0		+4.00%	0	0
12.2.1996	58.00	-8.16%	5 220	90	53.00	-4.00%	742	14
9.2.1996	63.16	0.00%	0	0		0.00%	0	0
8.2.1996	63.16	+9.99%	0	0	55.00	-4.00%	770	14
7.2.1996	57.42	0.00%	0	0	57.50	-8.00%	1 725	30
6.2.1996	57.42	0.00%	0	0		0.00%	0	0
5.2.1996	57.42	-10.00%	4 077	71		+4.00%	0	0
2.2.1996	63.80	0.00%	0	0	60.00	0.00%	840	14
1.2.1996	63.80	0.00%	0	0		0.00%	0	0
31.1.1996	63.80	0.00%	0	0		+3.00%	0	0
30.1.1996	63.80	0.00%	0	0		0.00%	0	0
29.1.1996	63.80	0.00%	0	0		0.00%	0	0
26.1.1996	63.80	0.00%	0	0	58.00	-9.00%	1 624	28
25.1.1996	63.80	+10.00%	2 169	34		+4.00%	0	0
24.1.1996	58.00	0.00%	0	0		0.00%	0	0
23.1.1996	58.00	0.00%	0	0		0.00%	0	0
22.1.1996	58.00	0.00%	0	0		0.00%	0	0
19.1.1996	58.00	0.00%	0	0		0.00%	0	0
18.1.1996	58.00	+3.57%	1 334	23		+4.00%	0	0
17.1.1996	56.00	0.00%	0	0	59.00	0.00%	2 891	49
16.1.1996	56.00	0.00%	0	0	59.00	-4.00%	3 304	56
15.1.1996	56.00	0.00%	0	0	61.00	-4.00%	2 336	38
12.1.1996	56.00	0.00%	0	0	64.00	+8.00%	704	11
11.1.1996	56.00	0.00%	3 136	56		+9.00%	0	0
10.1.1996	56.00	0.00%	0	0	54.00	-8.00%	486	9
9.1.1996	56.00	0.00%	0	0		0.00%	0	0
8.1.1996	56.00	+0.75%	1 960	35
22.12.1995
21.12.1995					59.00	+9.00%	826	14
20.12.1995					54.00	-9.00%	432	8
19.12.1995					60.00	+8.00%	2 665	45
18.12.1995					55.00	0.00%	1 980	36
17.12.1995
15.12.1995	55.58	0.00%	0	0		-15.00%	0	0
14.12.1995	55.58	-9.99%	6 169	111	65.00	+5.00%	1 430	22
13.12.1995	61.75	0.00%	0	0	62.00	-2.00%	806	13
12.12.1995	61.75	0.00%	0	0		+1.00%	0	0
11.12.1995	61.75	+9.99%	0	0		+6.00%	0	0
8.12.1995	56.14	0.00%	0	0	59.00	-5.00%	826	14
7.12.1995	56.14	-9.98%	10 105	180	62.00	0.00%	4 526	73
6.12.1995	62.37	0.00%	0	0		+15.00%	0	0
5.12.1995	62.37	0.00%	0	0		+3.00%	0	0
4.12.1995	62.37	-10.00%	7 048	113	52.50	-7.00%	1 470	28
1.12.1995	69.30	0.00%	0	0	56.50	+3.00%	1 982	35
30.11.1995	69.30	-10.00%	0	0		+9.00%	0	0
29.11.1995	77.00	0.00%	0	0	50.50	-2.00%	1 414	28
28.11.1995	77.00	0.00%	0	0		+5.00%	0	0
27.11.1995	77.00	+7.69%	1 309	17	49.50	-5.00%	1 733	35
24.11.1995	71.50	0.00%	0	0		-7.00%	0	0
23.11.1995	71.50	+10.00%	1 502	21	57.00	-8.00%	784	14
22.11.1995	65.00	0.00%	0	0		0.00%	0	0
21.11.1995	65.00	0.00%	0	0		0.00%	0	0
20.11.1995	65.00	0.00%	1 820	28	61.00	-3.00%	854	14
17.11.1995	65.00	0.00%	0	0		0.00%	0	0
16.11.1995	65.00	+9.81%	1 040	16		0.00%	0	0
15.11.1995	59.19	0.00%	0	0		0.00%	0	0
14.11.1995	59.19	0.00%	0	0		0.00%	0	0
13.11.1995	59.19	+9.99%	2 072	35		0.00%	0	0
10.11.1995	53.81	0.00%	0	0	63.00	-10.00%	630	10
9.11.1995	53.81	-9.98%	3 282	61	70.00	0.00%	3 290	47
8.11.1995	59.78	0.00%	0	0		+3.00%	0	0
7.11.1995	59.78	0.00%	0	0	68.00	-7.00%	204	3
6.11.1995	59.78	-9.99%	0	0		-6.00%	0	0
3.11.1995	66.42	0.00%	0	0		0.00%	0	0
2.11.1995	66.42	0.00%	0	0		0.00%	0	0
1.11.1995	66.42	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›