ORLIČAN CHOCEŇ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 56.00 | +1.63% | 7 392 | 132 | 40.00 | -5.00% | 280 | 7 | ||||
| 20.2.1996 | 58.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 697 | 17 | ||||
| 13.3.1996 | 46.00 | 0.00% | 0 | 0 | 41.50 | -8.00% | 291 | 7 | ||||
| 23.2.1996 | 55.10 | 0.00% | 0 | 0 | 42.00 | -5.00% | 1 470 | 35 | ||||
| 1.3.1996 | 50.40 | 0.00% | 0 | 0 | 44.00 | +5.00% | 1 612 | 35 | ||||
| 29.2.1996 | 50.40 | -10.00% | 2 822 | 56 | 44.00 | 0.00% | 396 | 9 | ||||
| 14.3.1996 | 50.60 | +10.00% | 3 593 | 71 | 45.00 | +8.00% | 630 | 14 | ||||
| 19.2.1996 | 58.00 | +0.86% | 406 | 7 | 45.00 | -8.00% | 900 | 20 | ||||
| 21.2.1996 | 58.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 2 149 | 49 | ||||
| 6.3.1996 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||
| 15.2.1996 | 57.50 | -0.86% | 6 843 | 119 | 49.00 | -9.00% | 294 | 6 | ||||
| 27.11.1995 | 77.00 | +7.69% | 1 309 | 17 | 49.50 | -5.00% | 1 733 | 35 | ||||
| 7.3.1996 | 45.90 | -10.00% | 2 570 | 56 | 50.00 | +3.00% | 2 201 | 45 | ||||
| 8.3.1996 | 45.90 | 0.00% | 0 | 0 | 50.50 | +3.00% | 2 222 | 44 | ||||
| 29.11.1995 | 77.00 | 0.00% | 0 | 0 | 50.50 | -2.00% | 1 414 | 28 | ||||
| 19.3.1996 | 55.66 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 907 | 57 | ||||
| 18.3.1996 | 55.66 | +10.00% | 3 507 | 63 | 51.00 | +4.00% | 306 | 6 | ||||
| 4.12.1995 | 62.37 | -10.00% | 7 048 | 113 | 52.50 | -7.00% | 1 470 | 28 | ||||
| 22.5.1995 | 60.63 | +498.00% | 1 516 | 25 | 53.00 | 0.00% | 1 855 | 35 | ||||
| 12.2.1996 | 58.00 | -8.16% | 5 220 | 90 | 53.00 | -4.00% | 742 | 14 | ||||
| 14.2.1996 | 58.00 | 0.00% | 0 | 0 | 54.00 | -2.00% | 3 834 | 71 | ||||
| 20.12.1995 | 54.00 | -9.00% | 432 | 8 | ||||||||
| 10.1.1996 | 56.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 486 | 9 | ||||
| 31.5.1995 | 0 | 0 | 54.00 | -5.00% | 1 296 | 24 | ||||||
| 18.12.1995 | 55.00 | 0.00% | 1 980 | 36 | ||||||||
| 8.2.1996 | 63.16 | +9.99% | 0 | 0 | 55.00 | -4.00% | 770 | 14 | ||||
| 1.12.1995 | 69.30 | 0.00% | 0 | 0 | 56.50 | +3.00% | 1 982 | 35 | ||||
| 5.6.1995 | 56.00 | 0.00% | 0 | 0 | 56.50 | +5.00% | 848 | 15 | ||||
| 23.11.1995 | 71.50 | +10.00% | 1 502 | 21 | 57.00 | -8.00% | 784 | 14 | ||||
| 7.2.1996 | 57.42 | 0.00% | 0 | 0 | 57.50 | -8.00% | 1 725 | 30 | ||||
| 26.1.1996 | 63.80 | 0.00% | 0 | 0 | 58.00 | -9.00% | 1 624 | 28 | ||||
| 17.1.1996 | 56.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 2 891 | 49 | ||||
| 16.1.1996 | 56.00 | 0.00% | 0 | 0 | 59.00 | -4.00% | 3 304 | 56 | ||||
| 21.12.1995 | 59.00 | +9.00% | 826 | 14 | ||||||||
| 8.12.1995 | 56.14 | 0.00% | 0 | 0 | 59.00 | -5.00% | 826 | 14 | ||||
| 19.12.1995 | 60.00 | +8.00% | 2 665 | 45 | ||||||||
| 2.2.1996 | 63.80 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||
| 4.5.1995 | 70.00 | 0.00% | 2 450 | 35 | 60.00 | -3.00% | 1 218 | 21 | ||||
| 20.11.1995 | 65.00 | 0.00% | 1 820 | 28 | 61.00 | -3.00% | 854 | 14 | ||||
| 15.1.1996 | 56.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 2 336 | 38 | ||||
| 7.12.1995 | 56.14 | -9.98% | 10 105 | 180 | 62.00 | 0.00% | 4 526 | 73 | ||||
| 13.12.1995 | 61.75 | 0.00% | 0 | 0 | 62.00 | -2.00% | 806 | 13 | ||||
| 10.11.1995 | 53.81 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||
| 12.1.1996 | 56.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 704 | 11 | ||||
| 20.6.1995 | 56.00 | 0.00% | 0 | 0 | 64.50 | +1.00% | 645 | 10 | ||||
| 7.6.1995 | 56.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 910 | 14 | ||||
| 14.12.1995 | 55.58 | -9.99% | 6 169 | 111 | 65.00 | +5.00% | 1 430 | 22 | ||||
| 7.11.1995 | 59.78 | 0.00% | 0 | 0 | 68.00 | -7.00% | 204 | 3 | ||||
| 9.11.1995 | 53.81 | -9.98% | 3 282 | 61 | 70.00 | 0.00% | 3 290 | 47 | ||||
| 27.10.1995 | 73.80 | 0.00% | 0 | 0 | 71.00 | +5.00% | 994 | 14 | ||||
| 1.8.1995 | 78.78 | +4.99% | 2 757 | 35 | 72.00 | 0.00% | 2 520 | 35 | ||||
| 13.7.1995 | 56.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 596 | 21 | ||||
| 7.7.1995 | 80.00 | -25.00% | 1 680 | 21 | ||||||||
| 20.7.1995 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||
| 19.4.1995 | 86.07 | -498.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||
| 6.4.1995 | 65.00 | +307.00% | 2 275 | 35 | 80.40 | +2.00% | 884 | 11 | ||||
| 3.10.1995 | 75.26 | +4.99% | 2 634 | 35 | 81.50 | +4.00% | 1 060 | 13 | ||||
| 26.9.1995 | 88.00 | 0.00% | 0 | 0 | 81.50 | +1.00% | 1 141 | 14 | ||||
| 15.9.1995 | 96.75 | 0.00% | 0 | 0 | 81.50 | -8.00% | 571 | 7 | ||||
| 28.3.1995 | 81.46 | -499.00% | 0 | 0 | 82.00 | -5.00% | 2 378 | 29 | ||||
| 3.8.1995 | 86.84 | +4.99% | 0 | 0 | 82.50 | +7.00% | 1 155 | 14 | ||||
| 16.2.1995 | 85.50 | -5.00% | 342 | 4 | ||||||||
| 13.2.1995 | 85.13 | -499.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||
| 4.8.1995 | 91.18 | +4.99% | 0 | 0 | 90.00 | +9.00% | 1 260 | 14 | ||||
| 9.10.1995 | 91.46 | +4.99% | 5 305 | 58 | 95.00 | -5.00% | 190 | 2 | ||||
| 1.2.1995 | 0 | 0 | 114.00 | -6.00% | 684 | 6 | ||||||
| 15.8.1995 | 85.74 | -4.99% | 1 286 | 15 | 155.00 | 0.00% | 1 085 | 7 | ||||
| 21.8.1995 | 103.64 | +4.99% | 0 | 0 | 170.00 | -10.00% | 340 | 2 | ||||
| 17.8.1995 | 94.01 | +4.43% | 3 854 | 41 | 171.00 | +1.00% | 1 197 | 7 | ||||
| 22.8.1995 | 108.82 | +4.99% | 0 | 0 | 187.00 | +6.00% | 28 484 | 158 | ||||
| 29.8.1995 | 119.67 | -4.99% | 0 | 0 | 187.50 | +5.00% | 938 | 5 | ||||
| 18.8.1995 | 98.71 | +4.99% | 1 974 | 20 | 188.00 | +10.00% | 376 | 2 | ||||
