ORLIČAN CHOCEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 32.00 | -3.84% | 64 | 2 | ||||||||
| 30.1.1995 | 105.00 | +205.00% | 315 | 3 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 58.00 | +0.86% | 406 | 7 | 45.00 | -8.00% | 900 | 20 | ||||
| 22.7.1996 | 32.00 | 0.00% | 448 | 14 | ||||||||
| 16.7.1996 | 32.00 | 0.00% | 448 | 14 | ||||||||
| 3.4.1995 | 66.37 | -499.00% | 465 | 7 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 78.27 | +498.00% | 470 | 6 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 33.60 | +5.00% | 470 | 14 | ||||||||
| 6.3.1995 | 95.00 | 0.00% | 475 | 5 | ||||||||
| 3.5.1995 | 70.00 | 0.00% | 490 | 7 | -9.00% | 0 | 0 | |||||
| 26.10.1995 | 73.80 | -10.00% | 517 | 7 | +5.00% | 0 | 0 | |||||
| 19.9.1995 | 88.00 | -4.26% | 528 | 6 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 66.50 | -500.00% | 532 | 8 | +3.00% | 0 | 0 | |||||
| 3.10.1994 | 103.39 | -499.00% | 620 | 6 | ||||||||
| 8.3.1995 | 95.00 | 0.00% | 665 | 7 | ||||||||
| 12.12.1994 | 113.55 | +499.00% | 681 | 6 | ||||||||
| 29.9.1994 | 108.83 | +499.00% | 762 | 7 | ||||||||
| 30.5.1995 | 56.00 | -277.00% | 784 | 14 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 56.00 | -4.76% | 784 | 14 | 0.00% | 0 | 0 | |||||
| 1.12.1994 | 103.00 | -29.00% | 824 | 8 | ||||||||
| 30.5.1996 | 41.80 | +10.00% | 836 | 20 | ||||||||
| 21.7.1995 | 56.00 | 0.00% | 840 | 15 | 0.00% | 0 | 0 | |||||
| 19.10.1994 | 105.00 | -403.00% | 840 | 8 | ||||||||
| 27.7.1995 | 68.06 | +4.99% | 953 | 14 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 70.00 | -17.00% | 980 | 14 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 71.00 | +402.00% | 994 | 14 | 0.00% | 0 | 0 | |||||
| 14.7.1994 | 200.00 | +101.00% | 1 000 | 5 | ||||||||
| 16.11.1995 | 65.00 | +9.81% | 1 040 | 16 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 56.00 | 0.00% | 1 064 | 19 | -2.00% | 0 | 0 | |||||
| 8.12.1994 | 108.15 | +500.00% | 1 082 | 10 | ||||||||
| 29.4.1996 | 40.10 | -9.98% | 1 123 | 28 | ||||||||
| 18.11.1994 | 85.00 | 0.00% | 1 275 | 15 | ||||||||
| 15.8.1995 | 85.74 | -4.99% | 1 286 | 15 | 155.00 | 0.00% | 1 085 | 7 | ||||
| 11.3.1996 | 46.00 | +0.21% | 1 288 | 28 | -1.00% | 0 | 0 | |||||
| 20.6.1996 | 43.00 | -4.44% | 1 290 | 30 | ||||||||
| 27.11.1995 | 77.00 | +7.69% | 1 309 | 17 | 49.50 | -5.00% | 1 733 | 35 | ||||
| 6.6.1996 | 44.00 | +10.00% | 1 320 | 30 | ||||||||
| 27.5.1996 | 38.00 | -9.09% | 1 330 | 35 | ||||||||
| 18.1.1996 | 58.00 | +3.57% | 1 334 | 23 | +4.00% | 0 | 0 | |||||
| 13.9.1995 | 96.75 | 0.00% | 1 355 | 14 | -9.00% | 0 | 0 | |||||
| 23.11.1995 | 71.50 | +10.00% | 1 502 | 21 | 57.00 | -8.00% | 784 | 14 | ||||
| 19.7.1995 | 56.00 | 0.00% | 1 512 | 27 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 60.63 | +498.00% | 1 516 | 25 | 53.00 | 0.00% | 1 855 | 35 | ||||
| 16.10.1995 | 75.00 | -9.14% | 1 575 | 21 | 0.00% | 0 | 0 | |||||
| 7.8.1996 | 31.77 | -4.99% | 1 589 | 50 | ||||||||
| 9.5.1996 | 40.50 | -10.00% | 1 701 | 42 | ||||||||
| 28.2.1995 | 86.00 | +102.00% | 1 720 | 20 | ||||||||
| 14.6.1994 | 138.00 | -720.00% | 1 794 | 13 | ||||||||
| 18.1.1995 | 120.00 | +65.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||
| 5.10.1994 | 95.00 | -328.00% | 1 805 | 19 | ||||||||
| 20.11.1995 | 65.00 | 0.00% | 1 820 | 28 | 61.00 | -3.00% | 854 | 14 | ||||
| 22.2.1994 | 185.40 | -1 000.00% | 1 854 | 10 | ||||||||
| 8.3.1994 | 266.00 | +991.00% | 1 862 | 7 | ||||||||
| 18.4.1996 | 45.00 | -10.00% | 1 890 | 42 | ||||||||
| 8.1.1996 | 56.00 | +0.75% | 1 960 | 35 | ||||||||
| 14.6.1995 | 56.00 | 0.00% | 1 960 | 35 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 98.71 | +4.99% | 1 974 | 20 | 188.00 | +10.00% | 376 | 2 | ||||
| 23.10.1995 | 82.00 | +9.33% | 2 050 | 25 | ||||||||
| 27.1.1995 | 102.89 | -499.00% | 2 058 | 20 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 59.19 | +9.99% | 2 072 | 35 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 61.74 | +5.00% | 2 099 | 34 | 0.00% | 0 | 0 | |||||
| 17.11.1994 | 85.00 | +458.00% | 2 125 | 25 | ||||||||
| 23.11.1994 | 85.00 | 0.00% | 2 125 | 25 | ||||||||
| 20.5.1996 | 38.00 | +2.70% | 2 128 | 56 | ||||||||
| 31.8.1995 | 108.01 | -4.99% | 2 160 | 20 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 63.80 | +10.00% | 2 169 | 34 | +4.00% | 0 | 0 | |||||
| 18.10.1994 | 109.41 | -499.00% | 2 188 | 20 | ||||||||
| 13.6.1994 | 148.72 | -999.00% | 2 231 | 15 | ||||||||
| 1.9.1994 | 108.00 | +160.00% | 2 268 | 21 | ||||||||
| 6.4.1995 | 65.00 | +307.00% | 2 275 | 35 | 80.40 | +2.00% | 884 | 11 | ||||
| 27.6.1994 | 180.00 | +779.00% | 2 340 | 13 | ||||||||
| 2.10.1995 | 71.68 | -4.99% | 2 365 | 33 | -4.00% | 0 | 0 | |||||
| 4.5.1995 | 70.00 | 0.00% | 2 450 | 35 | 60.00 | -3.00% | 1 218 | 21 | ||||
| 7.3.1996 | 45.90 | -10.00% | 2 570 | 56 | 50.00 | +3.00% | 2 201 | 45 | ||||
| 3.10.1995 | 75.26 | +4.99% | 2 634 | 35 | 81.50 | +4.00% | 1 060 | 13 | ||||
| 15.5.1995 | 55.00 | -355.00% | 2 695 | 49 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 78.78 | +4.99% | 2 757 | 35 | 72.00 | 0.00% | 2 520 | 35 | ||||
| 29.2.1996 | 50.40 | -10.00% | 2 822 | 56 | 44.00 | 0.00% | 396 | 9 | ||||
| 28.7.1994 | 178.20 | +1 000.00% | 2 851 | 16 | ||||||||
| 4.4.1996 | 51.00 | 0.00% | 2 856 | 56 | ||||||||
| 29.5.1995 | 57.60 | -499.00% | 2 880 | 50 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 41.80 | +10.00% | 2 926 | 70 | ||||||||
| 23.5.1994 | 226.00 | -887.00% | 2 938 | 13 | ||||||||
| 15.11.1994 | 85.54 | -499.00% | 2 994 | 35 | ||||||||
| 21.9.1994 | 104.18 | +499.00% | 3 021 | 29 | ||||||||
| 11.1.1996 | 56.00 | 0.00% | 3 136 | 56 | +9.00% | 0 | 0 | |||||
| 16.5.1996 | 37.00 | 0.00% | 3 145 | 85 | ||||||||
| 13.6.1996 | 45.00 | +2.27% | 3 150 | 70 | ||||||||
| 3.6.1996 | 40.00 | -4.30% | 3 200 | 80 | ||||||||
| 8.8.1995 | 100.51 | +4.99% | 3 216 | 32 | +9.00% | 0 | 0 | |||||
| 9.11.1995 | 53.81 | -9.98% | 3 282 | 61 | 70.00 | 0.00% | 3 290 | 47 | ||||
| 3.3.1995 | 95.00 | +20.00% | 3 325 | 35 | ||||||||
| 24.8.1995 | 119.97 | +4.99% | 3 359 | 28 | -17.00% | 0 | 0 | |||||
| 13.5.1996 | 37.00 | -8.64% | 3 367 | 91 | ||||||||
| 1.8.1994 | 180.00 | +101.00% | 3 420 | 19 | ||||||||
| 13.10.1994 | 115.16 | -499.00% | 3 455 | 30 | ||||||||
| 10.3.1994 | 266.00 | 0.00% | 3 458 | 13 | ||||||||
| 6.10.1994 | 99.75 | +500.00% | 3 491 | 35 | ||||||||
| 15.4.1996 | 50.00 | 0.00% | 3 500 | 70 | ||||||||
| 18.3.1996 | 55.66 | +10.00% | 3 507 | 63 | 51.00 | +4.00% | 306 | 6 | ||||
| 31.1.1995 | 110.00 | +476.00% | 3 520 | 32 | -4.00% | 0 | 0 | |||||
| 14.3.1996 | 50.60 | +10.00% | 3 593 | 71 | 45.00 | +8.00% | 630 | 14 | ||||
| 31.3.1994 | 267.00 | +987.00% | 3 738 | 14 | ||||||||
| 1.4.1996 | 51.00 | -3.77% | 3 774 | 74 | ||||||||
| 25.4.1995 | 70.12 | -499.00% | 3 786 | 54 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 95.00 | 0.00% | 3 800 | 40 | ||||||||
| 17.8.1995 | 94.01 | +4.43% | 3 854 | 41 | 171.00 | +1.00% | 1 197 | 7 | ||||
| 25.8.1995 | 125.96 | +4.99% | 4 031 | 32 | +19.00% | 0 | 0 | |||||
| 5.2.1996 | 57.42 | -10.00% | 4 077 | 71 | +4.00% | 0 | 0 | |||||
| 6.5.1996 | 45.00 | +2.01% | 4 095 | 91 | ||||||||
| 19.10.1995 | 75.00 | 0.00% | 4 200 | 56 | -9.00% | 0 | 0 | |||||
| 19.1.1995 | 120.00 | 0.00% | 4 200 | 35 | 0.00% | 0 | 0 | |||||
| 24.11.1994 | 89.25 | +500.00% | 4 284 | 48 | ||||||||
| 2.5.1996 | 44.11 | +10.00% | 4 411 | 100 | ||||||||
| 24.3.1994 | 298.00 | +996.00% | 4 470 | 15 | ||||||||
| 31.5.1994 | 226.00 | 0.00% | 4 746 | 21 | ||||||||
| 9.8.1995 | 100.00 | -0.50% | 4 800 | 48 | +9.00% | 0 | 0 | |||||
| 21.4.1994 | 201.00 | -518.00% | 4 824 | 24 | ||||||||
| 11.4.1996 | 50.00 | -1.96% | 5 000 | 100 | ||||||||
| 25.3.1996 | 51.00 | -8.37% | 5 100 | 100 | ||||||||
| 4.3.1996 | 51.00 | +1.19% | 5 100 | 100 | +9.00% | 0 | 0 | |||||
| 6.9.1994 | 100.00 | +288.00% | 5 100 | 51 | ||||||||
| 8.9.1995 | 107.20 | +4.99% | 5 146 | 48 | -10.00% | 0 | 0 | |||||
| 12.2.1996 | 58.00 | -8.16% | 5 220 | 90 | 53.00 | -4.00% | 742 | 14 | ||||
| 16.5.1994 | 250.00 | +121.00% | 5 250 | 21 | ||||||||
| 7.12.1993 | 309.00 | +1 976.00% | 5 253 | 17 | ||||||||
| 29.11.1994 | 103.30 | +499.00% | 5 268 | 51 | ||||||||
| 22.11.1994 | 85.00 | 0.00% | 5 270 | 62 | ||||||||
| 28.4.1994 | 146.53 | -999.00% | 5 275 | 36 | ||||||||
| 25.4.1996 | 44.55 | -10.00% | 5 301 | 119 | ||||||||
| 9.10.1995 | 91.46 | +4.99% | 5 305 | 58 | 95.00 | -5.00% | 190 | 2 | ||||
| 28.3.1994 | 269.00 | -973.00% | 5 380 | 20 | ||||||||
| 19.5.1994 | 248.00 | -981.00% | 5 456 | 22 | ||||||||
| 27.9.1994 | 109.10 | -499.00% | 5 564 | 51 | ||||||||
| 7.10.1994 | 104.73 | +499.00% | 5 865 | 56 | ||||||||
| 14.3.1994 | 280.00 | +526.00% | 5 880 | 21 | ||||||||
| 28.3.1996 | 53.00 | +3.92% | 6 042 | 114 | ||||||||
| 14.12.1995 | 55.58 | -9.99% | 6 169 | 111 | 65.00 | +5.00% | 1 430 | 22 | ||||
| 22.2.1996 | 55.10 | -5.00% | 6 226 | 113 | +1.00% | 0 | 0 | |||||
| 12.9.1995 | 96.75 | -4.99% | 6 289 | 65 | -9.00% | 0 | 0 | |||||
| 5.9.1995 | 92.61 | -4.99% | 6 297 | 68 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 95.00 | -5.00% | 6 365 | 67 | +9.00% | 0 | 0 | |||||
| 22.4.1996 | 49.50 | +10.00% | 6 386 | 129 | ||||||||
| 15.2.1996 | 57.50 | -0.86% | 6 843 | 119 | 49.00 | -9.00% | 294 | 6 | ||||
| 4.12.1995 | 62.37 | -10.00% | 7 048 | 113 | 52.50 | -7.00% | 1 470 | 28 | ||||
| 26.2.1996 | 56.00 | +1.63% | 7 392 | 132 | 40.00 | -5.00% | 280 | 7 | ||||
| 10.6.1996 | 44.00 | 0.00% | 7 392 | 168 | ||||||||
| 30.11.1993 | 215.00 | -1 856.00% | 7 525 | 35 | ||||||||
| 24.2.1994 | 200.00 | +787.00% | 7 800 | 39 | ||||||||
| 15.3.1994 | 280.00 | 0.00% | 7 840 | 28 | ||||||||
| 30.5.1994 | 226.00 | 0.00% | 7 910 | 35 | ||||||||
| 6.10.1995 | 87.11 | +4.98% | 7 927 | 91 | +3.00% | 0 | 0 | |||||
| 7.12.1995 | 56.14 | -9.98% | 10 105 | 180 | 62.00 | 0.00% | 4 526 | 73 | ||||
| 21.3.1996 | 55.66 | 0.00% | 10 408 | 187 | +8.00% | 0 | 0 | |||||
| 22.3.1994 | 271.00 | -996.00% | 10 840 | 40 | ||||||||
| 12.5.1994 | 247.00 | +977.00% | 11 856 | 48 | ||||||||
| 5.4.1994 | 241.00 | -973.00% | 12 532 | 52 | ||||||||
| 17.3.1994 | 301.00 | +750.00% | 15 351 | 51 | ||||||||
| 1.3.1994 | 220.00 | +1 000.00% | 15 400 | 70 | ||||||||
| 2.6.1994 | 226.00 | 0.00% | 17 402 | 77 | ||||||||
| 3.5.1994 | 170.00 | +547.00% | 17 680 | 104 | ||||||||
| 11.11.1993 | 368.00 | -2 000.00% | 18 400 | 50 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 16.11.1993 | 330.00 | -1 032.00% | 21 780 | 66 | ||||||||
| 4.11.1993 | 421.00 | +4 982.00% | 31 996 | 76 | ||||||||
| 9.12.1993 | 320.00 | +355.00% | 42 560 | 133 | ||||||||
| 14.12.1993 | 320.00 | 0.00% | 64 000 | 200 | ||||||||
| 9.11.1993 | 460.00 | +926.00% | 96 140 | 209 | ||||||||
