ORLIČAN CHOCEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | 80.00 | -25.00% | 1 680 | 21 | ||||||||||
| 24.8.1995 | 119.97 | +4.99% | 3 359 | 28 | -17.00% | 0 | 0 | |||||||
| 15.12.1995 | 55.58 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 12.3.1996 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 53.81 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
| 11.9.1995 | 101.84 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 107.20 | +4.99% | 5 146 | 48 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 102.10 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 103.64 | +4.99% | 0 | 0 | 170.00 | -10.00% | 340 | 2 | ||||||
| 31.7.1995 | 75.03 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 77.69 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.2.1995 | 89.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 58.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 697 | 17 | ||||||
| 15.2.1996 | 57.50 | -0.86% | 6 843 | 119 | 49.00 | -9.00% | 294 | 6 | ||||||
| 26.1.1996 | 63.80 | 0.00% | 0 | 0 | 58.00 | -9.00% | 1 624 | 28 | ||||||
| 20.12.1995 | 54.00 | -9.00% | 432 | 8 | ||||||||||
| 19.10.1995 | 75.00 | 0.00% | 4 200 | 56 | -9.00% | 0 | 0 | |||||||
| 10.10.1995 | 91.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 96.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.9.1995 | 96.75 | 0.00% | 1 355 | 14 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
