OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 47.79 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 30.12.1996 | 47.79 | -10.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 27.12.1996 | 53.10 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
| 23.12.1996 | 53.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 59.00 | +3.50% | 2 065 | 35 | 65.00 | 0.00% | 2 340 | 36 | ||||||
| 18.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 57.00 | 0.00% | 0 | 0 | 65.00 | -2.98% | 975 | 15 | ||||||
| 16.12.1996 | 57.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
| 13.12.1996 | 57.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||||
| 12.12.1996 | 57.00 | +3.63% | 4 389 | 77 | 0.00% | 0 | ||||||||
| 11.12.1996 | 55.00 | 0.00% | 0 | 0 | 68.00 | +1.49% | 612 | 9 | ||||||
| 10.12.1996 | 55.00 | 0.00% | 0 | 0 | +6.92% | 0 | ||||||||
| 9.12.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -3.60% | 1 692 | 27 | ||||||
| 6.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 55.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 4.12.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | +4.14% | 1 356 | 21 | ||||||
| 3.12.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 620 | 10 | ||||||
| 2.12.1996 | 55.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 29.11.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| 28.11.1996 | 55.00 | +5.76% | 165 | 3 | 65.00 | 0.00% | 3 575 | 55 | ||||||
| 27.11.1996 | 52.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 26.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 52.00 | +9.01% | 2 340 | 45 | 65.00 | 0.00% | 1 820 | 28 | ||||||
| 22.11.1996 | 47.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 615 | 71 | ||||||
| 21.11.1996 | 47.70 | -10.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| 20.11.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 510 | 54 | ||||||
| 19.11.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | +4.83% | 780 | 12 | ||||||
| 18.11.1996 | 53.00 | +5.34% | 2 226 | 42 | 62.00 | -9.81% | 1 488 | 24 | ||||||
| 15.11.1996 | 50.31 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
| 14.11.1996 | 50.31 | -9.98% | 2 113 | 42 | +4.83% | 0 | ||||||||
| 13.11.1996 | 55.89 | 0.00% | 0 | 0 | 62.00 | -9.81% | 1 488 | 24 | ||||||
| 12.11.1996 | 55.89 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
| 11.11.1996 | 55.89 | -10.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| 8.11.1996 | 62.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| 7.11.1996 | 62.10 | -10.00% | 745 | 12 | 65.00 | 0.00% | 195 | 3 | ||||||
| 6.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 820 | 28 | ||||||
| 5.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | +4.83% | 325 | 5 | ||||||
| 4.11.1996 | 69.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| 1.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | -3.70% | 2 730 | 42 | ||||||
| 31.10.1996 | 69.00 | 0.00% | 6 900 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
| 29.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | +7.43% | 0 | 0 | ||||||
| 25.10.1996 | 69.00 | 0.00% | 0 | 0 | 60.50 | -1.62% | 908 | 15 | ||||||
| 24.10.1996 | 69.00 | 0.00% | 0 | 0 | 61.50 | -3.83% | 1 845 | 30 | ||||||
| 23.10.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | -1.61% | 1 471 | 23 | ||||||
| 22.10.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| 21.10.1996 | 69.00 | 0.00% | 828 | 12 | 65.00 | 0.00% | 195 | 3 | ||||||
| 18.10.1996 | 69.00 | 0.00% | 0 | 0 | +4.83% | 0 | 0 | |||||||
| 17.10.1996 | 69.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 186 | 3 | ||||||
| 16.10.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| 15.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 69.00 | +1.47% | 828 | 12 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 68.00 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
| 7.10.1996 | 68.00 | 0.00% | 204 | 3 | 70.00 | +8.52% | 630 | 9 | ||||||
| 4.10.1996 | 68.00 | 0.00% | 0 | 0 | 64.50 | -9.15% | 387 | 6 | ||||||
| 3.10.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | +4.41% | 8 023 | 113 | ||||||
| ||||||||||||||
