OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	68.00	0.00%	0	0		+4.61%	0	0
1.10.1996	68.00	0.00%	0	0		0.00%	0	0
30.9.1996	68.00	-1.44%	1 020	15	65.00	+1.56%	390	6
27.9.1996	69.00	0.00%	0	0	64.00	-4.53%	960	15
26.9.1996	69.00	+1.47%	2 760	40	68.00	+4.75%	4 090	61
25.9.1996	68.00	0.00%	0	0	64.00	+0.78%	576	9
24.9.1996	68.00	0.00%	0	0	63.50	+1.60%	381	6
23.9.1996	68.00	0.00%	0	0	62.50	-3.84%	938	15
20.9.1996	68.00	0.00%	0	0		+4.00%	0	0
19.9.1996	68.00	+9.67%	2 312	34	62.50	-4.00%	2 063	33
18.9.1996	62.00	0.00%	0	0		+7.00%	0	0
17.9.1996	62.00	0.00%	0	0	60.50	-2.00%	545	9
16.9.1996	62.00	0.00%	1 488	24	62.00	-5.00%	558	9
13.9.1996	62.00	0.00%	0	0	65.00	0.00%	585	9
12.9.1996	62.00	-7.90%	1 302	21	65.00	0.00%	3 315	51
11.9.1996	67.32	0.00%	0	0	65.00	0.00%	585	9
10.9.1996	67.32	0.00%	0	0	65.00	-9.00%	585	9
9.9.1996	67.32	+10.00%	0	0		+5.00%	0	0
6.9.1996	61.20	0.00%	0	0	68.00	+5.00%	3 876	57
5.9.1996	61.20	-10.00%	1 285	21	65.00	-4.00%	390	6
4.9.1996	68.00	0.00%	0	0	68.00	+1.00%	204	3
3.9.1996	68.00	0.00%	0	0	67.50	+2.00%	1 215	18
2.9.1996	68.00	0.00%	0	0		-19.00%	0	0
30.8.1996	68.00	0.00%	0	0	81.70	-9.00%	817	10
29.8.1996	68.00	+4.93%	4 896	72		+5.00%	0	0
28.8.1996	64.80	0.00%	0	0	85.50	-4.00%	1 283	15
27.8.1996	64.80	0.00%	0	0	90.00	+1.00%	2 055	23
26.8.1996	64.80	-10.00%	0	0	90.00	+1.00%	2 310	26
23.8.1996	72.00	0.00%	0	0	88.00	-1.00%	11 528	131
22.8.1996	72.00	+1.01%	432	6		+22.00%	0	0
21.8.1996	71.28	0.00%	0	0		+7.00%	0	0
20.8.1996	71.28	0.00%	0	0	68.00	-4.00%	204	3
19.8.1996	71.28	+10.00%	855	12		+6.00%	0	0
16.8.1996	64.80	0.00%	0	0	66.00	-5.00%	668	10
15.8.1996	64.80	-10.00%	0	0		+2.00%	0	0
14.8.1996	72.00	0.00%	0	0		+4.00%	0	0
13.8.1996	72.00	0.00%	0	0	68.00	+6.00%	1 599	24
12.8.1996	72.00	0.00%	3 168	44	63.10	-10.00%	568	9
9.8.1996	72.00	0.00%	0	0	70.00	+3.00%	420	6
8.8.1996	72.00	0.00%	0	0		-3.00%	0	0
7.8.1996	72.00	0.00%	0	0		0.00%	0	0
6.8.1996	72.00	0.00%	0	0		+2.00%	0	0
5.8.1996	72.00	0.00%	1 080	15		+1.00%	0	0
2.8.1996	72.00	0.00%	0	0		0.00%	0	0
1.8.1996	72.00	0.00%	1 872	26	68.00	0.00%	408	6
31.7.1996	72.00	0.00%	0	0		0.00%	0	0
30.7.1996	72.00	0.00%	0	0		0.00%	0	0
29.7.1996	72.00	0.00%	7 200	100	68.00	+6.00%	408	6
26.7.1996	72.00	0.00%	0	0	64.00	-1.00%	768	12
25.7.1996	72.00	0.00%	1 080	15	64.50	-4.00%	968	15
24.7.1996	72.00	0.00%	0	0		+1.00%	0	0
23.7.1996	72.00	0.00%	0	0		+3.00%	0	0
22.7.1996	72.00	0.00%	648	9		0.00%	0	0
19.7.1996	72.00	0.00%	0	0		0.00%	0	0
18.7.1996	72.00	0.00%	4 536	63	64.10	+6.00%	3 644	57
17.7.1996	72.00	0.00%	0	0	60.30	-9.00%	181	3
16.7.1996	72.00	0.00%	0	0		-10.00%	0	0
15.7.1996	72.00	-6.85%	864	12		+4.00%	0	0
12.7.1996	77.30	0.00%	0	0		+1.00%	0	0
11.7.1996	77.30	+8.44%	2 937	38	72.00	+6.00%	1 188	17
‹‹ First 20    ‹ Previous 60 Next 60 ›