OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995	805.00	-3 000.00%	0	0
7.3.1995	564.00	-2 993.00%	0	0
8.3.1995	395.00	-2 996.00%	0	0
9.3.1995	277.00	-2 987.00%	0	0
10.3.1995	193.90	-3 000.00%	0	0
13.3.1995	137.00	-2 934.00%	3 699	27
14.3.1995			0	0
15.3.1995			0	0
16.3.1995	143.85	+500.00%	0	0
17.3.1995	151.04	+499.00%	0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995	143.49	-499.00%	0	0
27.3.1995			0	0
28.3.1995	136.32	-499.00%	0	0		-10.00%	0	0
29.3.1995	129.51	-499.00%	0	0		0.00%	0	0
30.3.1995	123.04	-499.00%	0	0		-10.00%	0	0
31.3.1995	116.89	-499.00%	1 169	10		-6.00%	0	0
3.4.1995	111.05	-499.00%	0	0		0.00%	0	0
4.4.1995	105.50	-499.00%	633	6		0.00%	0	0
5.4.1995	100.23	-499.00%	0	0		-10.00%	0	0
6.4.1995	95.22	-499.00%	0	0		-10.00%	0	0
7.4.1995	90.46	-499.00%	0	0		-2.00%	0	0
10.4.1995	85.94	-499.00%	0	0		-1.00%	0	0
11.4.1995	81.65	-499.00%	1 225	15		-5.00%	0	0
12.4.1995	77.57	-499.00%	465	6		-10.00%	0	0
13.4.1995	73.70	-498.00%	0	0		-10.00%	0	0
14.4.1995	70.02	-499.00%	700	10		-5.00%	0	0
18.4.1995	66.52	-499.00%	0	0		+5.00%	0	0
19.4.1995	63.20	-499.00%	0	0		0.00%	0	0
20.4.1995	60.04	-500.00%	1 561	26		0.00%	0	0
21.4.1995	60.00	-6.00%	480	8		-2.00%	0	0
24.4.1995	63.00	+500.00%	0	0		0.00%	0	0
25.4.1995	66.15	+500.00%	0	0	123.00	+2.00%	4 268	35
26.4.1995	69.45	+498.00%	0	0		-10.00%	0	0
27.4.1995	72.92	+499.00%	0	0		-10.00%	0	0
28.4.1995	76.56	+499.00%	0	0		-9.00%	0	0
2.5.1995	80.38	+498.00%	0	0		-10.00%	0	0
3.5.1995	84.39	+498.00%	0	0	73.50	-9.00%	882	12
4.5.1995	88.60	+498.00%	0	0		+7.00%	0	0
5.5.1995	93.03	+500.00%	0	0	81.50	+4.00%	978	12
9.5.1995	93.00	-3.00%	9 300	100		0.00%	0	0
10.5.1995	97.65	+500.00%	0	0		0.00%	0	0
11.5.1995	102.53	+499.00%	0	0		0.00%	0	0
12.5.1995	107.65	+499.00%	1 292	12		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995	102.27	-499.00%	0	0		+5.00%	0	0
17.5.1995	97.16	-499.00%	0	0		+4.00%	0	0
18.5.1995	102.01	+499.00%	0	0	89.00	0.00%	1 602	18
19.5.1995	96.91	-499.00%	0	0		+2.00%	0	0
22.5.1995	92.07	-499.00%	4 419	48		+4.00%	0	0
23.5.1995	96.67	+499.00%	1 740	18		0.00%	0	0
24.5.1995	91.84	-499.00%	0	0		-3.00%	0	0
25.5.1995	96.43	+499.00%	3 279	34		-3.00%	0	0
‹‹ First 20    Next 60 ›