OSEVA BZENEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 47.70 | -10.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| 22.11.1996 | 47.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 615 | 71 | ||||||
| 30.12.1996 | 47.79 | -10.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 31.12.1996 | 47.79 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 14.11.1996 | 50.31 | -9.98% | 2 113 | 42 | +4.83% | 0 | ||||||||
| 15.11.1996 | 50.31 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
| 25.11.1996 | 52.00 | +9.01% | 2 340 | 45 | 65.00 | 0.00% | 1 820 | 28 | ||||||
| 26.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 52.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 18.11.1996 | 53.00 | +5.34% | 2 226 | 42 | 62.00 | -9.81% | 1 488 | 24 | ||||||
| 19.11.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | +4.83% | 780 | 12 | ||||||
| 20.11.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 510 | 54 | ||||||
| 23.12.1996 | 53.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 53.10 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
| 28.11.1996 | 55.00 | +5.76% | 165 | 3 | 65.00 | 0.00% | 3 575 | 55 | ||||||
| 29.11.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| 2.12.1996 | 55.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 3.12.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 620 | 10 | ||||||
| 4.12.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | +4.14% | 1 356 | 21 | ||||||
| 5.12.1996 | 55.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 6.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -3.60% | 1 692 | 27 | ||||||
| 10.12.1996 | 55.00 | 0.00% | 0 | 0 | +6.92% | 0 | ||||||||
| 11.12.1996 | 55.00 | 0.00% | 0 | 0 | 68.00 | +1.49% | 612 | 9 | ||||||
| 11.11.1996 | 55.89 | -10.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| 12.11.1996 | 55.89 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
| 13.11.1996 | 55.89 | 0.00% | 0 | 0 | 62.00 | -9.81% | 1 488 | 24 | ||||||
| 12.12.1996 | 57.00 | +3.63% | 4 389 | 77 | 0.00% | 0 | ||||||||
| 13.12.1996 | 57.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||||
| 16.12.1996 | 57.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
| 17.12.1996 | 57.00 | 0.00% | 0 | 0 | 65.00 | -2.98% | 975 | 15 | ||||||
| 18.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 59.00 | +3.50% | 2 065 | 35 | 65.00 | 0.00% | 2 340 | 36 | ||||||
| 20.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1995 | 60.00 | -6.00% | 480 | 8 | -2.00% | 0 | 0 | |||||||
| 20.4.1995 | 60.04 | -500.00% | 1 561 | 26 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 61.20 | 0.00% | 0 | 0 | 68.00 | +5.00% | 3 876 | 57 | ||||||
| 5.9.1996 | 61.20 | -10.00% | 1 285 | 21 | 65.00 | -4.00% | 390 | 6 | ||||||
| 18.9.1996 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.9.1996 | 62.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 545 | 9 | ||||||
| 16.9.1996 | 62.00 | 0.00% | 1 488 | 24 | 62.00 | -5.00% | 558 | 9 | ||||||
| 13.9.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
| 12.9.1996 | 62.00 | -7.90% | 1 302 | 21 | 65.00 | 0.00% | 3 315 | 51 | ||||||
| 7.11.1996 | 62.10 | -10.00% | 745 | 12 | 65.00 | 0.00% | 195 | 3 | ||||||
| 8.11.1996 | 62.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| 24.4.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 63.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 64.80 | 0.00% | 0 | 0 | 85.50 | -4.00% | 1 283 | 15 | ||||||
| 27.8.1996 | 64.80 | 0.00% | 0 | 0 | 90.00 | +1.00% | 2 055 | 23 | ||||||
| 26.8.1996 | 64.80 | -10.00% | 0 | 0 | 90.00 | +1.00% | 2 310 | 26 | ||||||
| 16.8.1996 | 64.80 | 0.00% | 0 | 0 | 66.00 | -5.00% | 668 | 10 | ||||||
| 15.8.1996 | 64.80 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.7.1996 | 64.80 | -10.00% | 389 | 6 | 80.00 | -2.00% | 480 | 6 | ||||||
| 10.1.1996 | 64.80 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 9.1.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 64.80 | -10.00% | 0 | 0 | ||||||||||
| 24.11.1995 | 65.61 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
| 23.11.1995 | 65.61 | -10.00% | 6 102 | 93 | 75.00 | +3.00% | 225 | 3 | ||||||
| 25.4.1995 | 66.15 | +500.00% | 0 | 0 | 123.00 | +2.00% | 4 268 | 35 | ||||||
| 18.4.1995 | 66.52 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
