OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 55.00 | +5.76% | 165 | 3 | 65.00 | 0.00% | 3 575 | 55 | ||||||
7.10.1996 | 68.00 | 0.00% | 204 | 3 | 70.00 | +8.52% | 630 | 9 | ||||||
18.3.1996 | 77.30 | 0.00% | 232 | 3 | 90.00 | 0.00% | 1 710 | 19 | ||||||
17.8.1995 | 79.00 | +3.94% | 237 | 3 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 76.00 | +3.16% | 304 | 4 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 90.00 | 0.00% | 360 | 4 | 89.00 | +2.00% | 267 | 3 | ||||||
12.9.1995 | 95.00 | +0.45% | 380 | 4 | 80.50 | -8.00% | 1 205 | 15 | ||||||
4.7.1996 | 64.80 | -10.00% | 389 | 6 | 80.00 | -2.00% | 480 | 6 | ||||||
11.1.1996 | 67.00 | +3.39% | 402 | 6 | 80.00 | -1.00% | 2 880 | 36 | ||||||
27.6.1996 | 72.00 | 0.00% | 432 | 6 | -6.00% | 0 | 0 | |||||||
22.8.1996 | 72.00 | +1.01% | 432 | 6 | +22.00% | 0 | 0 | |||||||
22.1.1996 | 73.30 | +4.52% | 440 | 6 | 80.00 | +5.00% | 480 | 6 | ||||||
12.4.1995 | 77.57 | -499.00% | 465 | 6 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 60.00 | -6.00% | 480 | 8 | -2.00% | 0 | 0 | |||||||
25.8.1995 | 74.67 | +4.99% | 523 | 7 | 63.00 | -6.00% | 1 785 | 27 | ||||||
4.4.1995 | 105.50 | -499.00% | 633 | 6 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 72.00 | 0.00% | 648 | 9 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 84.61 | -9.99% | 677 | 8 | 80.10 | -8.00% | 240 | 3 | ||||||
14.4.1995 | 70.02 | -499.00% | 700 | 10 | -5.00% | 0 | 0 | |||||||
7.11.1996 | 62.10 | -10.00% | 745 | 12 | 65.00 | 0.00% | 195 | 3 | ||||||
19.2.1996 | 80.00 | +9.14% | 800 | 10 | 81.70 | -7.00% | 980 | 12 | ||||||
10.10.1996 | 69.00 | +1.47% | 828 | 12 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 69.00 | 0.00% | 828 | 12 | 65.00 | 0.00% | 195 | 3 | ||||||
19.8.1996 | 71.28 | +10.00% | 855 | 12 | +6.00% | 0 | 0 | |||||||
15.7.1996 | 72.00 | -6.85% | 864 | 12 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 101.25 | +499.00% | 911 | 9 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 89.00 | -0.41% | 979 | 11 | 77.00 | +3.00% | 462 | 6 | ||||||
29.8.1995 | 82.32 | +5.00% | 988 | 12 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 85.00 | -3.40% | 1 020 | 12 | 73.50 | -4.00% | 1 544 | 21 | ||||||
30.9.1996 | 68.00 | -1.44% | 1 020 | 15 | 65.00 | +1.56% | 390 | 6 | ||||||
5.8.1996 | 72.00 | 0.00% | 1 080 | 15 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 72.00 | 0.00% | 1 080 | 15 | 64.50 | -4.00% | 968 | 15 | ||||||
18.9.1995 | 90.04 | -4.99% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 95.28 | +4.99% | 1 143 | 12 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 116.89 | -499.00% | 1 169 | 10 | -6.00% | 0 | 0 | |||||||
23.8.1995 | 67.74 | -4.99% | 1 219 | 18 | 70.00 | 0.00% | 420 | 6 | ||||||
11.4.1995 | 81.65 | -499.00% | 1 225 | 15 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 70.13 | +0.18% | 1 262 | 18 | 80.00 | +7.00% | 2 160 | 27 | ||||||
5.9.1996 | 61.20 | -10.00% | 1 285 | 21 | 65.00 | -4.00% | 390 | 6 | ||||||
12.5.1995 | 107.65 | +499.00% | 1 292 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 62.00 | -7.90% | 1 302 | 21 | 65.00 | 0.00% | 3 315 | 51 | ||||||
30.5.1995 | 111.62 | +499.00% | 1 339 | 12 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 90.00 | -5.26% | 1 350 | 15 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 115.00 | +3.79% | 1 380 | 12 | -6.00% | 0 | 0 | |||||||
16.9.1996 | 62.00 | 0.00% | 1 488 | 24 | 62.00 | -5.00% | 558 | 9 | ||||||
13.9.1995 | 99.75 | +5.00% | 1 496 | 15 | 75.50 | -6.00% | 453 | 6 | ||||||
30.5.1996 | 72.90 | -10.00% | 1 531 | 21 | 62.00 | -1.00% | 1 068 | 18 | ||||||
29.9.1995 | 85.50 | 0.00% | 1 539 | 18 | 80.00 | 0.00% | 720 | 9 | ||||||
20.4.1995 | 60.04 | -500.00% | 1 561 | 26 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 77.54 | 0.00% | 1 628 | 21 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 114.16 | +4.99% | 1 712 | 15 | 91.00 | +9.00% | 546 | 6 | ||||||
1.4.1996 | 78.00 | 0.00% | 1 716 | 22 | 85.00 | 0.00% | 510 | 6 | ||||||
23.5.1995 | 96.67 | +499.00% | 1 740 | 18 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 116.91 | -4.99% | 1 754 | 15 | -4.00% | 0 | 0 | |||||||
15.2.1996 | 73.30 | 0.00% | 1 759 | 24 | -7.00% | 0 | 0 | |||||||
13.5.1996 | 85.00 | 0.00% | 1 785 | 21 | -4.00% | 0 | 0 | |||||||
27.5.1996 | 81.00 | +5.19% | 1 863 | 23 | 65.10 | +1.00% | 521 | 8 | ||||||
1.8.1996 | 72.00 | 0.00% | 1 872 | 26 | 68.00 | 0.00% | 408 | 6 | ||||||
15.1.1996 | 70.00 | +4.47% | 1 890 | 27 | 80.00 | +2.00% | 3 945 | 51 | ||||||
20.6.1996 | 72.00 | 0.00% | 1 944 | 27 | +4.00% | 0 | 0 | |||||||
|