OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	90.00	0.00%	0	0		+31.00%	0	0
25.10.1995	95.00	0.00%	0	0		+29.00%	0	0
22.2.1996	75.00	-6.25%	2 250	30		+28.00%	0	0
22.8.1996	72.00	+1.01%	432	6		+22.00%	0	0
28.6.1996	72.00	0.00%	0	0		+21.00%	0	0
10.1.1996	64.80	0.00%	0	0		+20.00%	0	0
5.4.1996	80.10	0.00%	0	0		+16.00%	0	0
5.2.1996	90.00	0.00%	2 430	27		+12.00%	0	0
18.6.1996	72.00	0.00%	0	0	68.00	+10.00%	204	3
5.6.1996	72.00	0.00%	0	0	68.00	+10.00%	408	6
8.2.1996	81.00	-10.00%	0	0	88.00	+10.00%	1 848	21
20.12.1995					67.00	+10.00%	1 072	16
2.10.1995	89.77	+4.99%	0	0		+10.00%	0	0
29.8.1995	82.32	+5.00%	988	12		+10.00%	0	0
5.6.1995	111.07	-4.99%	0	0	94.00	+10.00%	940	10
25.3.1996	78.00	-8.26%	14 274	183		+9.00%	0	0
3.10.1995	94.25	+4.99%	0	0		+9.00%	0	0
30.8.1995	86.43	+4.99%	0	0		+9.00%	0	0
11.7.1995	114.16	+4.99%	1 712	15	91.00	+9.00%	546	6
7.10.1996	68.00	0.00%	204	3	70.00	+8.52%	630	9
25.6.1996	72.00	0.00%	0	0		+8.00%	0	0
12.2.1996	73.30	-9.50%	2 419	33	97.50	+8.00%	98	1
25.9.1995	85.12	+4.99%	0	0	75.00	+8.00%	450	6
14.7.1995	114.16	0.00%	0	0	92.00	+8.00%	828	9
29.10.1996	69.00	0.00%	0	0	0.00	+7.43%	0	0
18.9.1996	62.00	0.00%	0	0		+7.00%	0	0
21.8.1996	71.28	0.00%	0	0		+7.00%	0	0
2.7.1996	72.00	0.00%	0	0		+7.00%	0	0
23.4.1996	95.95	0.00%	0	0		+7.00%	0	0
12.4.1996	88.11	0.00%	0	0	86.10	+7.00%	517	6
26.3.1996	78.00	0.00%	0	0	96.00	+7.00%	7 676	82
13.3.1996	84.61	0.00%	0	0	90.00	+7.00%	2 421	27
18.1.1996	70.13	+0.18%	1 262	18	80.00	+7.00%	2 160	27
11.12.1995	80.00	-8.37%	3 600	45		+7.00%	0	0
27.6.1995	112.77	-4.99%	0	0	90.00	+7.00%	270	3
4.5.1995	88.60	+498.00%	0	0		+7.00%	0	0
10.12.1996	55.00	0.00%	0	0		+6.92%	0
19.8.1996	71.28	+10.00%	855	12		+6.00%	0	0
13.8.1996	72.00	0.00%	0	0	68.00	+6.00%	1 599	24
29.7.1996	72.00	0.00%	7 200	100	68.00	+6.00%	408	6
18.7.1996	72.00	0.00%	4 536	63	64.10	+6.00%	3 644	57
11.7.1996	77.30	+8.44%	2 937	38	72.00	+6.00%	1 188	17
25.4.1996	86.36	-9.99%	0	0	97.30	+6.00%	2 238	23
19.4.1996	106.61	0.00%	0	0	86.10	+6.00%	4 043	48
19.3.1996	77.30	0.00%	0	0		+6.00%	0	0
28.8.1995	78.40	+4.99%	0	0		+6.00%	0	0
15.11.1996	50.31	0.00%	0	0		+5.76%	0
12.11.1996	55.89	0.00%	0	0		+5.76%	0
9.9.1996	67.32	+10.00%	0	0		+5.00%	0	0
6.9.1996	61.20	0.00%	0	0	68.00	+5.00%	3 876	57
29.8.1996	68.00	+4.93%	4 896	72		+5.00%	0	0
10.6.1996	72.00	0.00%	7 344	102		+5.00%	0	0
23.5.1996	77.00	+10.00%	2 541	33	67.20	+5.00%	1 210	18
24.4.1996	95.95	0.00%	0	0	96.00	+5.00%	6 633	72
15.4.1996	96.92	+9.99%	8 917	92	90.00	+5.00%	720	8
12.3.1996	84.61	0.00%	0	0		+5.00%	0	0
4.3.1996	85.47	+10.00%	4 359	51	95.00	+5.00%	6 175	65
1.2.1996	90.00	+1.47%	8 640	96		+5.00%	0	0
22.1.1996	73.30	+4.52%	440	6	80.00	+5.00%	480	6
13.12.1995	80.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›