OSEVA BZENEC, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 65.61 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
13.12.1996 | 57.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||||
18.6.1996 | 72.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 204 | 3 | ||||||
4.9.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 204 | 3 | ||||||
20.8.1996 | 71.28 | 0.00% | 0 | 0 | 68.00 | -4.00% | 204 | 3 | ||||||
7.11.1996 | 62.10 | -10.00% | 745 | 12 | 65.00 | 0.00% | 195 | 3 | ||||||
22.10.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
21.10.1996 | 69.00 | 0.00% | 828 | 12 | 65.00 | 0.00% | 195 | 3 | ||||||
17.10.1996 | 69.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 186 | 3 | ||||||
3.6.1996 | 72.00 | -1.23% | 4 536 | 63 | 62.00 | +2.00% | 186 | 3 | ||||||
17.7.1996 | 72.00 | 0.00% | 0 | 0 | 60.30 | -9.00% | 181 | 3 | ||||||
29.5.1996 | 81.00 | 0.00% | 0 | 0 | 60.00 | -6.00% | 180 | 3 | ||||||
10.5.1996 | 85.00 | 0.00% | 0 | 0 | 71.20 | -3.00% | 142 | 2 | ||||||
4.10.1995 | 98.96 | +4.99% | 2 078 | 21 | 98.00 | +2.00% | 98 | 1 | ||||||
12.2.1996 | 73.30 | -9.50% | 2 419 | 33 | 97.50 | +8.00% | 98 | 1 | ||||||
8.7.1996 | 71.28 | +10.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
10.7.1996 | 71.28 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.7.1996 | 71.28 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 72.00 | -6.85% | 864 | 12 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 77.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 72.00 | 0.00% | 1 944 | 27 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 72.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.6.1996 | 72.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
27.6.1996 | 72.00 | 0.00% | 432 | 6 | -6.00% | 0 | 0 | |||||||
28.5.1996 | 81.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 72.00 | 0.00% | 7 344 | 102 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 71.28 | +10.00% | 855 | 12 | +6.00% | 0 | 0 | |||||||
15.8.1996 | 64.80 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 72.00 | +1.01% | 432 | 6 | +22.00% | 0 | 0 | |||||||
21.8.1996 | 71.28 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1996 | 68.00 | +4.93% | 4 896 | 72 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 68.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
31.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 72.00 | 0.00% | 648 | 9 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 72.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 72.00 | 0.00% | 1 080 | 15 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 68.00 | 0.00% | 0 | 0 | +4.61% | 0 | 0 | |||||||
1.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 68.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.9.1996 | 67.32 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1996 | 69.00 | 0.00% | 0 | 0 | +4.83% | 0 | 0 | |||||||
31.10.1996 | 69.00 | 0.00% | 6 900 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
29.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | +7.43% | 0 | 0 | ||||||
15.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 69.00 | +1.47% | 828 | 12 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 68.00 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
12.11.1996 | 55.89 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
15.11.1996 | 50.31 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
14.11.1996 | 50.31 | -9.98% | 2 113 | 42 | +4.83% | 0 | ||||||||
26.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 57.00 | +3.63% | 4 389 | 77 | 0.00% | 0 | ||||||||
10.12.1996 | 55.00 | 0.00% | 0 | 0 | +6.92% | 0 | ||||||||
2.12.1996 | 55.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
6.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 55.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
16.12.1996 | 57.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
18.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 47.79 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
30.12.1996 | 47.79 | -10.00% | 0 | 0 | +4.91% | 0 | ||||||||
27.12.1996 | 53.10 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
23.12.1996 | 53.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1996 | 90.00 | 0.00% | 2 430 | 27 | +12.00% | 0 | 0 | |||||||
2.2.1996 | 90.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
1.2.1996 | 90.00 | +1.47% | 8 640 | 96 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 88.69 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.1.1996 | 80.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.1.1996 | 80.63 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 73.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 73.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.12.1995 | -2.00% | 0 | 0 | |||||||||||
10.1.1996 | 64.80 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
9.1.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
27.11.1995 | 72.17 | +9.99% | 2 815 | 39 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 72.90 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 80.00 | -8.37% | 3 600 | 45 | +7.00% | 0 | 0 | |||||||
6.12.1995 | 79.38 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 79.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 98.00 | -9.99% | 2 940 | 30 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 108.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 108.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 108.88 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 120.97 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 127.33 | +4.99% | 8 786 | 69 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 115.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 70.00 | -3.97% | 4 410 | 63 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 72.90 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 85.00 | 0.00% | 1 785 | 21 | -4.00% | 0 | 0 | |||||||
2.5.1996 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.4.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 80.10 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
23.4.1996 | 95.95 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.4.1996 | 86.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 73.30 | 0.00% | 1 759 | 24 | -7.00% | 0 | 0 | |||||||
23.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 75.00 | -6.25% | 2 250 | 30 | +28.00% | 0 | 0 | |||||||
21.2.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 94.01 | +9.99% | 2 256 | 24 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 85.47 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 78.00 | -8.26% | 14 274 | 183 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 77.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 77.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 84.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 94.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 89.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 89.37 | +4.99% | 3 039 | 34 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 90.04 | -4.99% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 94.77 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 99.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 109.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 103.90 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 90.00 | -5.26% | 1 350 | 15 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 95.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
24.8.1995 | 71.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 79.00 | +3.94% | 237 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 100.04 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 95.28 | +4.99% | 1 143 | 12 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 90.75 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 86.43 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 82.32 | +5.00% | 988 | 12 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 78.40 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1995 | 94.57 | +4.99% | 4 823 | 51 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 90.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 94.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 99.79 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 107.00 | -0.13% | 6 420 | 60 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 113.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 108.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 114.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 108.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 114.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 114.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 71.30 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 75.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 90.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 95.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 111.00 | +2.34% | 4 662 | 42 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 108.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 114.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.8.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 76.00 | +3.16% | 304 | 4 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 73.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 77.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 77.54 | 0.00% | 1 628 | 21 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 77.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 81.62 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.5.1995 | 88.60 | +498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1995 | 117.00 | +1.73% | 2 106 | 18 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.6.1995 | 115.00 | +3.79% | 1 380 | 12 | -6.00% | 0 | 0 | |||||||
8.6.1995 | 110.79 | -4.99% | 3 545 | 32 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 116.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 116.62 | +4.99% | 3 499 | 30 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 80.38 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 76.56 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.4.1995 | 72.92 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 69.45 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 116.91 | -4.99% | 1 754 | 15 | -4.00% | 0 | 0 | |||||||
1.6.1995 | 123.06 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 117.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 111.62 | +499.00% | 1 339 | 12 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 106.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|