OSEVA BZENEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 47.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 615 | 71 | ||||||
| 21.11.1996 | 47.70 | -10.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| 30.12.1996 | 47.79 | -10.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 31.12.1996 | 47.79 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 15.11.1996 | 50.31 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
| 14.11.1996 | 50.31 | -9.98% | 2 113 | 42 | +4.83% | 0 | ||||||||
| 27.11.1996 | 52.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 26.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 52.00 | +9.01% | 2 340 | 45 | 65.00 | 0.00% | 1 820 | 28 | ||||||
| 20.11.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 510 | 54 | ||||||
| 19.11.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | +4.83% | 780 | 12 | ||||||
| 18.11.1996 | 53.00 | +5.34% | 2 226 | 42 | 62.00 | -9.81% | 1 488 | 24 | ||||||
| 23.12.1996 | 53.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 53.10 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
| 28.11.1996 | 55.00 | +5.76% | 165 | 3 | 65.00 | 0.00% | 3 575 | 55 | ||||||
| 29.11.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| 2.12.1996 | 55.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 3.12.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 620 | 10 | ||||||
| 4.12.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | +4.14% | 1 356 | 21 | ||||||
| 5.12.1996 | 55.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| ||||||||||||||
