OSEVA BZENEC, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 88.69 | 0.00% | 0 | 0 | 58.00 | -9.00% | 348 | 6 | ||||||
| 7.6.1996 | 72.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| 29.5.1996 | 81.00 | 0.00% | 0 | 0 | 60.00 | -6.00% | 180 | 3 | ||||||
| 17.7.1996 | 72.00 | 0.00% | 0 | 0 | 60.30 | -9.00% | 181 | 3 | ||||||
| 25.10.1996 | 69.00 | 0.00% | 0 | 0 | 60.50 | -1.62% | 908 | 15 | ||||||
| 17.9.1996 | 62.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 545 | 9 | ||||||
| 7.12.1995 | 87.31 | +9.98% | 0 | 0 | 61.00 | -3.00% | 921 | 15 | ||||||
| 24.10.1996 | 69.00 | 0.00% | 0 | 0 | 61.50 | -3.83% | 1 845 | 30 | ||||||
| 18.12.1995 | 61.50 | -8.00% | 4 350 | 70 | ||||||||||
| 8.12.1995 | 87.31 | 0.00% | 0 | 0 | 61.50 | 0.00% | 369 | 6 | ||||||
| 29.11.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| 3.12.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 620 | 10 | ||||||
| 13.11.1996 | 55.89 | 0.00% | 0 | 0 | 62.00 | -9.81% | 1 488 | 24 | ||||||
| 18.11.1996 | 53.00 | +5.34% | 2 226 | 42 | 62.00 | -9.81% | 1 488 | 24 | ||||||
| 4.11.1996 | 69.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| 17.10.1996 | 69.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 186 | 3 | ||||||
| 16.9.1996 | 62.00 | 0.00% | 1 488 | 24 | 62.00 | -5.00% | 558 | 9 | ||||||
| 13.6.1996 | 72.00 | 0.00% | 14 688 | 204 | 62.00 | 0.00% | 2 356 | 38 | ||||||
| 12.6.1996 | 72.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
| 11.6.1996 | 72.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
| ||||||||||||||
