OSEVA UNI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1996	110.00	0.00%	0	0
22.8.1996	110.00	0.00%	0	0
21.8.1996	110.00	0.00%	0	0
20.8.1996	110.00	0.00%	0	0
19.8.1996	110.00	0.00%	0	0
16.8.1996	110.00	0.00%	0	0
15.8.1996	110.00	0.00%	0	0
14.8.1996	110.00	0.00%	0	0		+24.00%	0	0
13.8.1996	110.00	0.00%	0	0		-5.00%	0	0
12.8.1996	110.00	0.00%	0	0	85.10	-9.00%	851	10
9.8.1996	110.00	0.00%	0	0		-1.00%	0	0
8.8.1996	110.00	0.00%	0	0	95.00	-6.00%	2 063	22
7.8.1996	110.00	0.00%	0	0	100.00	-1.00%	3 600	36
6.8.1996	110.00	0.00%	0	0		+1.00%	0	0
5.8.1996	110.00	0.00%	7 590	69	100.00	-2.00%	6 400	64
2.8.1996	110.00	0.00%	0	0		-2.00%	0	0
1.8.1996	110.00	0.00%	0	0		+4.00%	0	0
31.7.1996	110.00	0.00%	0	0		0.00%	0	0
30.7.1996	110.00	0.00%	0	0		0.00%	0	0
29.7.1996	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›