OSEVA UNI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1996	110.00	0.00%	0	0
22.8.1996	110.00	0.00%	0	0
21.8.1996	110.00	0.00%	0	0
20.8.1996	110.00	0.00%	0	0
19.8.1996	110.00	0.00%	0	0
16.8.1996	110.00	0.00%	0	0
15.8.1996	110.00	0.00%	0	0
14.8.1996	110.00	0.00%	0	0		+24.00%	0	0
13.8.1996	110.00	0.00%	0	0		-5.00%	0	0
12.8.1996	110.00	0.00%	0	0	85.10	-9.00%	851	10
9.8.1996	110.00	0.00%	0	0		-1.00%	0	0
8.8.1996	110.00	0.00%	0	0	95.00	-6.00%	2 063	22
7.8.1996	110.00	0.00%	0	0	100.00	-1.00%	3 600	36
6.8.1996	110.00	0.00%	0	0		+1.00%	0	0
5.8.1996	110.00	0.00%	7 590	69	100.00	-2.00%	6 400	64
2.8.1996	110.00	0.00%	0	0		-2.00%	0	0
1.8.1996	110.00	0.00%	0	0		+4.00%	0	0
31.7.1996	110.00	0.00%	0	0		0.00%	0	0
30.7.1996	110.00	0.00%	0	0		0.00%	0	0
29.7.1996	110.00	0.00%	0	0		0.00%	0	0
26.7.1996	110.00	0.00%	0	0		0.00%	0	0
25.7.1996	110.00	0.00%	0	0		0.00%	0	0
24.7.1996	110.00	0.00%	0	0		-5.00%	0	0
23.7.1996	110.00	0.00%	0	0	100.00	0.00%	6 820	65
22.7.1996	110.00	0.00%	3 410	31		0.00%	0	0
19.7.1996	110.00	0.00%	0	0	105.00	-1.00%	628	6
18.7.1996	110.00	-3.08%	550	5		+6.00%	0	0
17.7.1996	113.50	0.00%	0	0		+6.00%	0	0
16.7.1996	113.50	0.00%	0	0		-2.00%	0	0
15.7.1996	113.50	0.00%	0	0	96.20	-3.00%	2 309	24
12.7.1996	113.50	0.00%	0	0		-1.00%	0	0
11.7.1996	113.50	+0.44%	2 043	18	100.00	0.00%	500	5
10.7.1996	113.00	0.00%	0	0	100.00	+10.00%	1 000	10
9.7.1996	113.00	0.00%	0	0		+7.00%	0	0
8.7.1996	113.00	0.00%	0	0	85.00	0.00%	850	10
5.7.1996
4.7.1996	113.00	+0.89%	6 780	60	85.00	+1.00%	425	5
3.7.1996	112.00	0.00%	0	0	84.20	-8.00%	168	2
2.7.1996	112.00	0.00%	0	0		0.00%	0	0
1.7.1996	112.00	0.00%	1 120	10		-1.00%	0	0
28.6.1996	112.00	0.00%	0	0		+2.00%	0	0
27.6.1996	112.00	+1.81%	1 680	15	91.00	-9.00%	910	10
26.6.1996	110.00	0.00%	0	0	100.50	0.00%	2 814	28
25.6.1996	110.00	0.00%	0	0		0.00%	0	0
24.6.1996	110.00	0.00%	0	0		-1.00%	0	0
21.6.1996	110.00	0.00%	0	0		+1.00%	0	0
20.6.1996	110.00	0.00%	0	0	101.00	-3.00%	2 013	20
19.6.1996	110.00	0.00%	0	0		0.00%	0	0
18.6.1996	110.00	0.00%	0	0		0.00%	0	0
17.6.1996	110.00	+2.03%	3 190	29	104.00	+9.00%	2 080	20
14.6.1996	107.81	0.00%	0	0		+6.00%	0	0
13.6.1996	107.81	+9.99%	0	0	90.00	-1.00%	810	9
12.6.1996	98.01	0.00%	0	0	90.50	+1.00%	996	11
11.6.1996	98.01	0.00%	0	0		+1.00%	0	0
10.6.1996	98.01	-10.00%	1 764	18	88.50	-2.00%	443	5
7.6.1996	108.90	0.00%	0	0		+1.00%	0	0
6.6.1996	108.90	+10.00%	0	0	90.00	+3.00%	450	5
5.6.1996	99.00	0.00%	0	0		0.00%	0	0
4.6.1996	99.00	0.00%	0	0		0.00%	0	0
3.6.1996	99.00	+10.00%	0	0	90.00	-3.00%	1 305	15
‹‹ First 20    Next 60 ›