OSEVA UNI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1994			0	0
11.1.1994			0	0
13.1.1994			0	0
18.1.1994			0	0
20.1.1994			0	0
25.1.1994			0	0
27.1.1994			0	0
1.2.1994			0	0
3.2.1994			0	0
8.2.1994			0	0
10.2.1994	250.00	-5 000.00%	0	0
15.2.1994			0	0
17.2.1994	375.00	+5 000.00%	0	0
22.2.1994	562.00	+4 986.00%	0	0
24.2.1994	843.00	+5 000.00%	0	0
1.3.1994	1 260.00	+4 946.00%	0	0
3.3.1994			0	0
8.3.1994	630.00	-5 000.00%	0	0
10.3.1994			0	0
14.3.1994			0	0
15.3.1994	315.00	-5 000.00%	0	0
17.3.1994			0	0
21.3.1994	472.00	+4 984.00%	0	0
22.3.1994			0	0
24.3.1994			0	0
28.3.1994			0	0
29.3.1994			0	0
31.3.1994			0	0
5.4.1994	236.00	-5 000.00%	0	0
7.4.1994	300.00	+2 711.00%	1 500	5
11.4.1994	330.00	+1 000.00%	0	0
12.4.1994	363.00	+1 000.00%	0	0
14.4.1994	399.00	+991.00%	0	0
18.4.1994	438.00	+977.00%	0	0
19.4.1994			0	0
21.4.1994			0	0
25.4.1994	400.00	-867.00%	4 000	10
26.4.1994			0	0
28.4.1994			0	0
2.5.1994			0	0
3.5.1994			0	0
5.5.1994			0	0
9.5.1994			0	0
10.5.1994	380.00	-500.00%	380	1
12.5.1994			0	0
16.5.1994			0	0
17.5.1994			0	0
19.5.1994	418.00	+1 000.00%	0	0
23.5.1994	459.00	+980.00%	0	0
24.5.1994	504.00	+980.00%	0	0
26.5.1994	550.00	+912.00%	11 550	21
30.5.1994	495.00	-1 000.00%	0	0
31.5.1994	446.00	-989.00%	0	0
2.6.1994	402.00	-986.00%	0	0
6.6.1994	362.00	-995.00%	0	0
7.6.1994	326.00	-994.00%	0	0
9.6.1994	294.00	-981.00%	0	0
13.6.1994	265.00	-986.00%	0	0
14.6.1994	239.00	-981.00%	0	0
16.6.1994	262.00	+962.00%	11 790	45
‹‹ First 20    Next 60 ›