OSEVA UNI, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 258.00 | 0.00% | 23 994 | 93 | -11.00% | 0 | 0 | |||||||
15.5.1995 | 258.00 | 0.00% | 25 800 | 100 | +9.00% | 0 | 0 | |||||||
12.5.1995 | 258.00 | +487.00% | 2 580 | 10 | +25.00% | 0 | 0 | |||||||
11.5.1995 | 246.00 | +468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 235.00 | +491.00% | 2 350 | 10 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 224.00 | +467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 214.00 | 0.00% | 4 708 | 22 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 214.00 | 0.00% | 3 210 | 15 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 214.00 | +490.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 230.00 | 0.00% | 690 | 3 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 230.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 230.00 | -2.12% | 920 | 4 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 235.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 260.00 | 0.00% | 7 800 | 30 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 260.00 | -3.34% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 269.00 | +4.66% | 12 374 | 46 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 257.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 257.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 257.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 245.00 | +1.65% | 2 450 | 10 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 241.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 241.00 | 0.00% | 6 507 | 27 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 271.00 | 0.00% | 2 168 | 8 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 271.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 271.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 271.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 271.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.9.1995 | 268.00 | +4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 256.00 | -1.53% | 1 280 | 5 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 260.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.10.1995 | 266.00 | -1.48% | 3 990 | 15 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 270.00 | -1.45% | 2 430 | 9 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 274.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 261.00 | -1.50% | 3 915 | 15 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 265.00 | -1.85% | 1 325 | 5 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 270.00 | -1.45% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 274.00 | -1.43% | 5 754 | 21 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 265.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.9.1995 | 265.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 265.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 265.00 | -1.85% | 21 200 | 80 | -4.00% | 0 | 0 | |||||||
11.1.1996 | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 245.00 | -9.92% | 18 865 | 77 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 271.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
28.11.1995 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 271.00 | 0.00% | 9 485 | 35 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 271.00 | -1.81% | 5 420 | 20 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 281.00 | +2.18% | 8 430 | 30 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 275.00 | +2.99% | 1 375 | 5 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 266.00 | -1.84% | 33 516 | 126 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 280.00 | +5.26% | 7 000 | 25 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 266.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 271.00 | 0.00% | 13 821 | 51 | +3.00% | 0 | 0 | |||||||
14.2.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 220.00 | -308.00% | 3 300 | 15 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 227.00 | -462.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 250.00 | -384.00% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 265.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 253.00 | -488.00% | 7 590 | 30 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
26.5.1995 | 256.00 | -77.00% | 7 680 | 30 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
31.3.1995 | 204.00 | -467.00% | 3 264 | 16 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 214.00 | -488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
28.3.1995 | 225.00 | 0.00% | 6 750 | 30 | 0.00% | 0 | 0 | |||||||
17.2.1995 | -1.00% | 0 | 0 | |||||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|