OSEVA UNI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 258.00 | 0.00% | 23 994 | 93 | -11.00% | 0 | 0 | |||||||
4.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 271.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||
9.10.1995 | 270.00 | -1.45% | 2 430 | 9 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 271.00 | +1.87% | 3 794 | 14 | 243.00 | -10.00% | 972 | 4 | ||||||
27.5.1996 | 85.30 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 105.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 153.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 153.09 | -10.00% | 16 840 | 110 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 231.00 | 0.00% | 0 | 0 | 203.20 | -10.00% | 5 080 | 25 | ||||||
14.2.1996 | 300.00 | 0.00% | 0 | 0 | 211.10 | -10.00% | 1 056 | 5 | ||||||
12.2.1996 | 300.00 | -2.59% | 9 000 | 30 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 258.00 | +9.78% | 6 450 | 25 | -10.00% | 0 | 0 | |||||||
8.2.1995 | 227.00 | -462.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 220.00 | -4.76% | 3 300 | 15 | 184.50 | -9.00% | 923 | 5 | ||||||
13.3.1996 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 200.00 | 0.00% | 0 | 0 | 220.60 | -9.00% | 6 839 | 31 | ||||||
12.8.1996 | 110.00 | 0.00% | 0 | 0 | 85.10 | -9.00% | 851 | 10 | ||||||
27.6.1996 | 112.00 | +1.81% | 1 680 | 15 | 91.00 | -9.00% | 910 | 10 | ||||||
7.8.1995 | 257.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 230.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 112.00 | 0.00% | 0 | 0 | 84.20 | -8.00% | 168 | 2 | ||||||
20.5.1996 | 105.30 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.5.1996 | 124.02 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.2.1996 | 300.00 | 0.00% | 0 | 0 | 252.00 | -7.00% | 5 837 | 25 | ||||||
15.8.1995 | 257.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.9.1995 | 270.00 | 0.00% | 0 | 0 | 232.00 | -7.00% | 11 404 | 50 | ||||||
7.9.1995 | 270.00 | 0.00% | 1 350 | 5 | 244.00 | -7.00% | 2 440 | 10 | ||||||
30.8.1995 | 260.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.4.1995 | 214.00 | +490.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
11.4.1996 | 210.00 | -4.54% | 1 050 | 5 | 194.00 | -6.00% | 776 | 4 | ||||||
26.4.1996 | 170.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.5.1996 | 137.79 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.8.1996 | 110.00 | 0.00% | 0 | 0 | 95.00 | -6.00% | 2 063 | 22 | ||||||
13.8.1996 | 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 124.02 | -9.99% | 7 069 | 57 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 225.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
23.1.1996 | 235.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 542 | 2 | ||||||
12.1.1996 | 290.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 7 125 | 25 | ||||||
12.9.1995 | 265.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 267.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 8 495 | 35 | ||||||
22.6.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 235.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 247.00 | -159.00% | 7 410 | 30 | 237.50 | -5.00% | 475 | 2 | ||||||
13.1.1995 | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||||||
3.4.1995 | 214.00 | +490.00% | 0 | 0 | 151.00 | -4.00% | 453 | 3 | ||||||
11.9.1995 | 265.00 | -1.85% | 21 200 | 80 | -4.00% | 0 | 0 | |||||||
12.10.1995 | 271.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.11.1995 | 281.00 | 0.00% | 0 | 0 | 243.00 | -4.00% | 1 458 | 6 | ||||||
10.1.1996 | 290.00 | 0.00% | 0 | 0 | 284.00 | -4.00% | 7 100 | 25 | ||||||
16.2.1996 | 270.00 | 0.00% | 0 | 0 | 223.10 | -4.00% | 5 578 | 25 | ||||||
2.5.1996 | 137.79 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.6.1996 | 99.00 | +10.00% | 0 | 0 | 90.00 | -3.00% | 1 305 | 15 | ||||||
20.6.1996 | 110.00 | 0.00% | 0 | 0 | 101.00 | -3.00% | 2 013 | 20 | ||||||
15.7.1996 | 113.50 | 0.00% | 0 | 0 | 96.20 | -3.00% | 2 309 | 24 | ||||||
26.2.1996 | 225.00 | -10.00% | 6 750 | 30 | 233.50 | -3.00% | 234 | 1 | ||||||
10.4.1996 | 220.00 | 0.00% | 0 | 0 | 202.00 | -3.00% | 6 173 | 30 | ||||||
16.4.1996 | 210.00 | 0.00% | 0 | 0 | 198.00 | -3.00% | 990 | 5 | ||||||
8.3.1996 | 200.00 | 0.00% | 0 | 0 | 231.00 | -3.00% | 10 927 | 45 | ||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||||
15.12.1995 | 290.00 | 0.00% | 0 | 0 | 302.00 | -3.00% | 6 003 | 20 | ||||||
29.8.1995 | 260.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 2 155 | 10 | ||||||
6.11.1995 | 276.00 | -1.77% | 8 004 | 29 | 236.50 | -3.00% | 1 183 | 5 | ||||||
13.10.1995 | 271.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.11.1995 | 280.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 3 525 | 15 | ||||||
14.7.1995 | 230.00 | 0.00% | 690 | 3 | -2.00% | 0 | 0 | |||||||
28.3.1996 | 235.00 | 0.00% | 14 570 | 62 | 220.50 | -2.00% | 1 103 | 5 | ||||||
2.4.1996 | 231.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 203.00 | -9.77% | 0 | 0 | 232.00 | -2.00% | 2 320 | 10 | ||||||
16.7.1996 | 113.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 110.00 | 0.00% | 7 590 | 69 | 100.00 | -2.00% | 6 400 | 64 | ||||||
2.8.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 98.01 | -10.00% | 1 764 | 18 | 88.50 | -2.00% | 443 | 5 | ||||||
21.4.1995 | 204.00 | -467.00% | 0 | 0 | 161.00 | -2.00% | 865 | 5 | ||||||
11.1.1995 | 0 | 0 | 280.00 | -1.00% | 1 932 | 7 | ||||||||
17.2.1995 | -1.00% | 0 | 0 | |||||||||||
16.2.1995 | 243.50 | -1.00% | 1 218 | 5 | ||||||||||
13.6.1996 | 107.81 | +9.99% | 0 | 0 | 90.00 | -1.00% | 810 | 9 | ||||||
24.5.1996 | 94.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 124.02 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 3 600 | 36 | ||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 110.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 628 | 6 | ||||||
12.7.1996 | 113.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 112.00 | 0.00% | 1 120 | 10 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 261.00 | -10.00% | 0 | 0 | 282.50 | -1.00% | 1 413 | 5 | ||||||
26.1.1996 | 235.00 | 0.00% | 0 | 0 | 283.50 | -1.00% | 851 | 3 | ||||||
9.2.1996 | 308.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 189.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.3.1996 | 235.00 | 0.00% | 0 | 0 | 226.00 | -1.00% | 1 130 | 5 | ||||||
12.3.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 18 780 | 96 | ||||||
9.1.1996 | 290.00 | 0.00% | 0 | 0 | 297.00 | -1.00% | 4 455 | 15 | ||||||
19.10.1995 | 271.00 | 0.00% | 2 168 | 8 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 274.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 261.00 | -1.50% | 3 915 | 15 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 265.00 | -1.85% | 1 325 | 5 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 270.00 | -1.45% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 256.00 | -1.53% | 1 280 | 5 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 266.00 | -1.48% | 3 990 | 15 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
27.11.1995 | 271.00 | 0.00% | 9 485 | 35 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 271.00 | 0.00% | 0 | 0 | 289.50 | 0.00% | 4 632 | 16 | ||||||
14.12.1995 | 290.00 | +8.20% | 870 | 3 | 310.00 | 0.00% | 15 500 | 50 | ||||||
13.12.1995 | 268.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 100 | 10 | ||||||
12.12.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 268.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 14 880 | 48 | ||||||
7.12.1995 | 268.00 | +9.38% | 13 400 | 50 | 310.00 | 0.00% | 3 100 | 10 | ||||||
6.12.1995 | 245.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||||
5.12.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 245.00 | -9.92% | 18 865 | 77 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 280.00 | +5.26% | 7 000 | 25 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 271.00 | -3.21% | 4 065 | 15 | 235.00 | 0.00% | 1 175 | 5 | ||||||
13.11.1995 | 266.00 | -1.84% | 33 516 | 126 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 281.00 | +2.18% | 8 430 | 30 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 271.00 | -1.81% | 5 420 | 20 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 258.00 | 0.00% | 7 740 | 30 | 194.00 | 0.00% | 388 | 2 | ||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 246.00 | +468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 235.00 | +491.00% | 2 350 | 10 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 224.00 | +467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 214.00 | 0.00% | 4 708 | 22 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 214.00 | 0.00% | 3 210 | 15 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 251.00 | -79.00% | 14 809 | 59 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 247.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||||
5.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 230.00 | -2.12% | 920 | 4 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 260.00 | -3.34% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 269.00 | +4.66% | 12 374 | 46 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 200.00 | +9.46% | 4 000 | 20 | 250.00 | 0.00% | 2 500 | 10 | ||||||
6.3.1996 | 182.70 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||
5.3.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 231.00 | -3.75% | 4 620 | 20 | 219.00 | 0.00% | 876 | 4 | ||||||
|