BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	190.80	0.00%	0	0		0.00%	0
30.12.1996	190.80	0.00%	0	0		+2.20%	0
27.12.1996	190.80	0.00%	0	0		+1.11%	0
23.12.1996	190.80	-10.00%	19 080	100	179.00	+2.73%	3 580	20
20.12.1996	212.00	0.00%	0	0	195.00	-7.15%	11 325	65
19.12.1996	212.00	-9.78%	0	0		+11.14%	0
18.12.1996	235.00	0.00%	0	0	168.10	-9.22%	15 196	90
17.12.1996	235.00	0.00%	0	0	186.00	-4.61%	14 880	80
16.12.1996	235.00	0.00%	18 330	78		0.00%	0
13.12.1996	235.00	0.00%	0	0		0.00%	0
12.12.1996	235.00	+0.85%	19 740	84		+0.54%	0
11.12.1996	233.00	0.00%	0	0		+1.70%	0
10.12.1996	233.00	0.00%	0	0		+2.64%	0
9.12.1996	233.00	+3.55%	21 902	94		-4.23%	0
6.12.1996	225.00	0.00%	0	0		+9.60%	0
5.12.1996	225.00	0.00%	40 275	179	177.00	-3.01%	6 372	36
4.12.1996	225.00	0.00%	0	0		+3.69%	0
3.12.1996	225.00	0.00%	0	0		+10.00%	0
2.12.1996	225.00	-2.17%	44 100	196	160.00	-0.05%	2 880	18
29.11.1996	230.00	0.00%	0	0	160.00	+0.05%	19 051	119
28.11.1996	230.00	-1.28%	23 000	100	160.00	+9.58%	14 080	88
27.11.1996	233.00	0.00%	0	0		+9.77%	0
26.11.1996	233.00	0.00%	0	0		+9.91%	0
25.11.1996	233.00	+9.90%	9 553	41	121.00	0.00%	1 936	16
22.11.1996	212.00	0.00%	0	0		+10.00%	0
21.11.1996	212.00	+9.50%	10 176	48	110.00	0.00%	3 520	32
20.11.1996	193.60	0.00%	0	0		0.00%	0
19.11.1996	193.60	0.00%	0	0		+4.76%	0
18.11.1996	193.60	+10.00%	0	0		+5.00%	0
15.11.1996	176.00	0.00%	0	0		-4.76%	0
14.11.1996	176.00	+10.00%	7 920	45		+5.00%	0
13.11.1996	160.00	0.00%	0	0		+9.89%	0
12.11.1996	160.00	0.00%	0	0		-8.08%	0
11.11.1996	160.00	+8.10%	27 200	170		+9.95%	0
8.11.1996	148.00	0.00%	0	0		+0.01%	0
7.11.1996	148.00	+9.62%	22 496	152		+0.03%	0
6.11.1996	135.00	0.00%	0	0	90.00	-9.09%	1 620	18
5.11.1996	135.00	0.00%	0	0		-0.50%	0
4.11.1996	135.00	0.00%	0	0		-0.50%	0
1.11.1996	135.00	0.00%	0	0		+1.01%	0
31.10.1996	135.00	+1.01%	13 500	100	0.00	+10.00%	0	0
30.10.1996	133.65	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	133.65	0.00%	0	0	0.00	+2.85%	0	0
25.10.1996	133.65	0.00%	0	0	0.00	-2.77%	0	0
24.10.1996	133.65	-10.00%	19 246	144	90.00	-10.00%	12 150	135
23.10.1996	148.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	148.50	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	148.50	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	148.50	0.00%	0	0	100.00	0.00%	5 400	54
17.10.1996	148.50	+10.00%	7 425	50		0.00%	0	0
16.10.1996	135.00	0.00%	0	0		0.00%	0	0
15.10.1996	135.00	0.00%	0	0		0.00%	0	0
14.10.1996	135.00	0.00%	0	0		0.00%	0	0
11.10.1996	135.00	0.00%	0	0		0.00%	0	0
10.10.1996	135.00	-10.00%	6 075	45		0.00%	0	0
9.10.1996	150.00	0.00%	0	0	100.00	-5.12%	300	3
8.10.1996	150.00	0.00%	0	0		0.00%	0	0
7.10.1996	150.00	0.00%	0	0		+0.38%	0	0
4.10.1996	150.00	0.00%	0	0		-3.44%	0	0
3.10.1996	150.00	-0.66%	18 000	120		-1.13%	0	0
‹‹ First 20    Next 60 ›