BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	151.00	0.00%	0	0		-0.02%	0	0
1.10.1996	151.00	0.00%	0	0		-1.05%	0	0
30.9.1996	151.00	+8.94%	15 100	100		+1.83%	0	0
27.9.1996	138.60	0.00%	0	0	109.20	-3.36%	1 747	16
26.9.1996	138.60	+10.00%	13 860	100	113.00	0.00%	4 859	43
25.9.1996	126.00	0.00%	0	0		0.00%	0	0
24.9.1996	126.00	0.00%	0	0	113.00	+9.07%	3 390	30
23.9.1996	126.00	0.00%	0	0		0.00%	0	0
20.9.1996	126.00	0.00%	0	0		0.00%	0	0
19.9.1996	126.00	-10.00%	12 474	99		+1.00%	0	0
18.9.1996	140.00	0.00%	0	0		+2.00%	0	0
17.9.1996	140.00	0.00%	0	0		+4.00%	0	0
16.9.1996	140.00	+7.69%	17 360	124		+2.00%	0	0
13.9.1996	130.00	0.00%	0	0		+4.00%	0	0
12.9.1996	130.00	+0.58%	9 750	75		-4.00%	0	0
11.9.1996	129.25	0.00%	0	0		-2.00%	0	0
10.9.1996	129.25	0.00%	0	0		+4.00%	0	0
9.9.1996	129.25	+10.00%	0	0		+3.00%	0	0
6.9.1996	117.50	0.00%	0	0		-2.00%	0	0
5.9.1996	117.50	+9.99%	0	0		-2.00%	0	0
4.9.1996	106.82	0.00%	0	0		+9.00%	0	0
3.9.1996	106.82	0.00%	0	0	86.50	-5.00%	2 768	32
2.9.1996	106.82	+9.99%	0	0		0.00%	0	0
30.8.1996	97.11	0.00%	0	0		0.00%	0	0
29.8.1996	97.11	+9.98%	0	0		0.00%	0	0
28.8.1996	88.29	0.00%	0	0		+2.00%	0	0
27.8.1996	88.29	0.00%	0	0	89.00	-2.00%	2 848	32
26.8.1996	88.29	+9.99%	0	0		0.00%	0	0
23.8.1996	80.27	0.00%	0	0		+5.00%	0	0
22.8.1996	80.27	+9.98%	0	0	86.50	-5.00%	2 768	32
21.8.1996	72.98	0.00%	0	0		0.00%	0	0
20.8.1996	72.98	0.00%	0	0		0.00%	0	0
19.8.1996	72.98	-9.99%	6 933	95		0.00%	0	0
16.8.1996	81.08	0.00%	0	0		+6.00%	0	0
15.8.1996	81.08	+9.99%	0	0	86.00	-5.00%	6 880	80
14.8.1996	73.71	0.00%	0	0		0.00%	0	0
13.8.1996	73.71	0.00%	0	0		0.00%	0	0
12.8.1996	73.71	-10.00%	3 317	45	90.00	0.00%	4 230	47
9.8.1996	81.90	0.00%	0	0		0.00%	0	0
8.8.1996	81.90	-10.00%	737	9		0.00%	0	0
7.8.1996	91.00	0.00%	0	0		0.00%	0	0
6.8.1996	91.00	0.00%	0	0		0.00%	0	0
5.8.1996	91.00	0.00%	0	0	90.00	0.00%	1 620	18
2.8.1996	91.00	0.00%	0	0		0.00%	0	0
1.8.1996	91.00	0.00%	0	0		0.00%	0	0
31.7.1996	91.00	0.00%	0	0		0.00%	0	0
30.7.1996	91.00	0.00%	0	0		0.00%	0	0
29.7.1996	91.00	0.00%	0	0		0.00%	0	0
26.7.1996	91.00	0.00%	0	0		0.00%	0	0
25.7.1996	91.00	0.00%	0	0		0.00%	0	0
24.7.1996	91.00	0.00%	0	0		0.00%	0	0
23.7.1996	91.00	0.00%	0	0		0.00%	0	0
22.7.1996	91.00	0.00%	0	0		0.00%	0	0
19.7.1996	91.00	0.00%	0	0		0.00%	0	0
18.7.1996	91.00	0.00%	0	0		0.00%	0	0
17.7.1996	91.00	0.00%	0	0		0.00%	0	0
16.7.1996	91.00	0.00%	0	0		0.00%	0	0
15.7.1996	91.00	0.00%	0	0		0.00%	0	0
12.7.1996	91.00	0.00%	0	0		-1.00%	0	0
11.7.1996	91.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›