BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 185.00 | +4.32% | 11 470 | 62 | -19.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| 24.10.1996 | 133.65 | -10.00% | 19 246 | 144 | 90.00 | -10.00% | 12 150 | 135 | ||||||
| 21.6.1996 | 113.22 | 0.00% | 0 | 0 | 105.00 | -10.00% | 3 150 | 30 | ||||||
| 5.6.1996 | 108.38 | 0.00% | 0 | 0 | 132.00 | -10.00% | 396 | 3 | ||||||
| 19.4.1996 | 109.47 | 0.00% | 0 | 0 | 103.00 | -10.00% | 6 077 | 59 | ||||||
| 18.4.1996 | 109.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 109.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 149.63 | -4.99% | 2 394 | 16 | 153.00 | -10.00% | 2 142 | 14 | ||||||
| 12.3.1996 | 154.01 | 0.00% | 0 | 0 | 162.00 | -10.00% | 8 100 | 50 | ||||||
| 4.3.1996 | 162.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 236.00 | 0.00% | 0 | 0 | 229.00 | -10.00% | 7 328 | 32 | ||||||
| 8.12.1995 | 291.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 3 132 | 12 | ||||||
| 7.12.1995 | 291.00 | -9.90% | 61 401 | 211 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 323.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 10 710 | 30 | ||||||
| 26.10.1995 | 254.00 | +9.95% | 18 542 | 73 | 209.00 | -10.00% | 209 | 1 | ||||||
| 2.10.1995 | 185.00 | 0.00% | 0 | 0 | 233.00 | -10.00% | 35 183 | 151 | ||||||
| 15.6.1995 | 199.50 | 0.00% | 0 | 0 | 185.00 | -10.00% | 12 025 | 65 | ||||||
| 15.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 2.2.1995 | 153.97 | +499.00% | 7 391 | 48 | -10.00% | 0 | 0 | |||||||
| 18.12.1996 | 235.00 | 0.00% | 0 | 0 | 168.10 | -9.22% | 15 196 | 90 | ||||||
| 6.11.1996 | 135.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 1 620 | 18 | ||||||
| 28.11.1995 | 397.00 | 0.00% | 0 | 0 | 404.00 | -9.00% | 200 496 | 497 | ||||||
| 27.7.1995 | 208.00 | 0.00% | 0 | 0 | 185.00 | -9.00% | 3 185 | 17 | ||||||
| 16.6.1995 | 199.50 | 0.00% | 0 | 0 | 168.00 | -9.00% | 4 200 | 25 | ||||||
| 9.6.1995 | 200.00 | 0.00% | 0 | 0 | 181.50 | -9.00% | 29 040 | 160 | ||||||
| 12.4.1995 | 180.00 | 0.00% | 3 240 | 18 | -9.00% | 0 | 0 | |||||||
| 12.11.1996 | 160.00 | 0.00% | 0 | 0 | -8.08% | 0 | ||||||||
| 13.2.1996 | 210.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.12.1995 | 262.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.10.1995 | 210.00 | +8.10% | 23 520 | 112 | 220.00 | -8.00% | 3 520 | 16 | ||||||
| 4.10.1995 | 185.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 9 660 | 42 | ||||||
| 21.4.1995 | 162.45 | -500.00% | 7 310 | 45 | -8.00% | 0 | 0 | |||||||
| 27.1.1995 | 140.00 | +101.00% | 13 440 | 96 | -8.00% | 0 | 0 | |||||||
| 20.12.1996 | 212.00 | 0.00% | 0 | 0 | 195.00 | -7.15% | 11 325 | 65 | ||||||
| 23.5.1996 | 126.39 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.11.1995 | 405.00 | 0.00% | 0 | 0 | 289.00 | -7.00% | 13 005 | 45 | ||||||
| 31.7.1995 | 187.72 | -5.00% | 11 451 | 61 | 185.00 | -7.00% | 16 625 | 97 | ||||||
| 4.7.1996 | 91.00 | 0.00% | 1 456 | 16 | -6.00% | 0 | 0 | |||||||
| 1.7.1996 | 91.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.6.1996 | 113.22 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.5.1996 | 126.39 | -4.99% | 7 078 | 56 | -6.00% | 0 | 0 | |||||||
| 16.5.1996 | 140.04 | 0.00% | 0 | 0 | 140.10 | -6.00% | 2 242 | 16 | ||||||
| 16.4.1996 | 109.47 | -4.99% | 5 802 | 53 | 140.00 | -6.00% | 140 | 1 | ||||||
| 19.3.1996 | 157.50 | 0.00% | 0 | 0 | 170.00 | -6.00% | 340 | 2 | ||||||
| 18.9.1995 | 169.31 | +4.99% | 1 016 | 6 | 220.00 | -6.00% | 17 600 | 80 | ||||||
| 9.8.1995 | 178.34 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.6.1995 | 200.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 8 840 | 52 | ||||||
| 31.5.1995 | 0 | 0 | 180.00 | -6.00% | 10 800 | 60 | ||||||||
| 9.10.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | -5.12% | 300 | 3 | ||||||
| 3.9.1996 | 106.82 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||||
| 22.8.1996 | 80.27 | +9.98% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||||
| 15.8.1996 | 81.08 | +9.99% | 0 | 0 | 86.00 | -5.00% | 6 880 | 80 | ||||||
| 18.6.1996 | 113.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.6.1996 | 108.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.5.1996 | 108.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.5.1996 | 140.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.4.1996 | 115.23 | -4.99% | 4 148 | 36 | -5.00% | 0 | 0 | |||||||
| 20.2.1996 | 199.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
