BETA OLOMOUC, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1994	180.50	-500.00%	0	0
7.12.1994			0	0
6.12.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
9.12.1994			0	0
2.12.1994	208.00	+452.00%	0	0
1.12.1994			0	0
30.11.1994	198.99	+499.00%	0	0
18.8.1994	118.89	+999.00%	0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994	108.09	-1 000.00%	0	0
2.8.1994			0	0
1.8.1994	120.10	-999.00%	0	0
28.7.1994	133.44	-999.00%	0	0
26.7.1994			0	0
25.7.1994	148.26	-999.00%	0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	164.73	+999.00%	0	0
11.7.1994	136.15	-999.00%	0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994	151.27	+999.00%	0	0
27.6.1994	137.52	+999.00%	0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994	125.02	+999.00%	0	0
23.5.1994			0	0
19.5.1994			0	0
16.5.1994			0	0
12.5.1994	103.33	-999.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	114.81	-999.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	127.56	-999.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994	141.73	-999.00%	0	0
18.4.1994	157.47	-999.00%	0	0
14.4.1994			0	0
12.4.1994	174.96	-1 000.00%	0	0
11.4.1994	194.40	-1 000.00%	0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994	216.00	+958.00%	0	0
29.3.1994	197.10	-1 000.00%	0	0
28.3.1994	219.00	-987.00%	0	0
24.3.1994			0	0
22.3.1994	243.00	-1 000.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994	270.00	-1 000.00%	0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
22.3.1995			0	0
31.3.1995			0	0		0.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		-5.00%	0	0
6.4.1995			0	0		-5.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
24.4.1995	170.57	+499.00%	0	0		+27.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	178.20	+499.00%	0	0	180.00	0.00%	3 240	18
5.5.1995	169.72	+499.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0	180.00	0.00%	10 980	61
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
15.12.1994	230.00	-495.00%	0	0
24.1.1995	137.36	-499.00%	0	0	193.00	-5.00%	5 790	30
23.1.1995	144.58	-499.00%	0	0		0.00%	0	0
26.1.1995	138.60	+500.00%	0	0		0.00%	0	0
30.1.1995	147.00	+500.00%	0	0		0.00%	0	0
19.1.1995	160.18	-499.00%	0	0	196.00	0.00%	196	1
18.1.1995	168.61	-499.00%	0	0	196.00	+2.00%	2 548	13
17.1.1995	177.48	-499.00%	0	0	193.00	+2.00%	193	1
16.1.1995	186.82	-499.00%	0	0		0.00%	0	0
13.1.1995	196.65	-500.00%	0	0		0.00%	0	0
12.1.1995	207.00	-460.00%	0	0	190.00	-3.00%	12 540	66
11.1.1995	217.00	-482.00%	0	0		+8.00%	0	0
10.1.1995	228.00	-500.00%	0	0		+10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		-2.00%	0	0
1.2.1995	146.64	-499.00%	0	0		0.00%	0	0
10.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995	162.75	+500.00%	0	0
14.2.1995			0	0		-5.00%	0	0
13.2.1995			0	0	130.00	0.00%	7 159	55
10.2.1995			0	0		-15.00%	0	0
27.7.1995	208.00	0.00%	0	0	185.00	-9.00%	3 185	17
26.7.1995	208.00	+4.52%	0	0		0.00%	0	0
16.8.1995	200.00	0.00%	0	0		+2.00%	0	0
2.8.1995	187.72	0.00%	0	0	190.00	+5.00%	4 180	22
1.8.1995	187.72	0.00%	0	0		+5.00%	0	0
24.7.1995	189.52	+4.99%	0	0	205.00	0.00%	9 840	48
20.7.1995	190.00	0.00%	0	0		0.00%	0	0
12.7.1995	199.50	-5.00%	0	0		0.00%	0	0
11.7.1995	210.00	0.00%	0	0		0.00%	0	0
10.7.1995	210.00	0.00%	0	0		0.00%	0	0
5.9.1995	139.35	-4.99%	0	0		0.00%	0	0
4.9.1995	146.68	0.00%	0	0		0.00%	0	0
31.8.1995	154.39	-4.99%	0	0		0.00%	0	0
10.8.1995	178.34	0.00%	0	0	170.00	+1.00%	12 170	71
9.8.1995	178.34	0.00%	0	0		-6.00%	0	0
8.8.1995	178.34	0.00%	0	0	180.00	-4.00%	31 680	176
7.8.1995	178.34	0.00%	0	0	190.00	-1.00%	9 035	48
4.8.1995	178.34	0.00%	0	0		0.00%	0	0
29.8.1995	171.06	-4.99%	0	0		0.00%	0	0
28.8.1995	180.06	-4.99%	0	0		+3.00%	0	0
25.8.1995	189.53	-4.99%	0	0		+1.00%	0	0
24.8.1995	199.50	0.00%	0	0		-4.00%	0	0
23.8.1995	199.50	0.00%	0	0	195.00	-3.00%	3 900	20
22.8.1995	199.50	0.00%	0	0	200.00	-2.00%	4 200	21
21.8.1995	199.50	+5.00%	0	0		+2.00%	0	0
21.6.1995	199.50	0.00%	0	0		0.00%	0	0
20.6.1995	199.50	0.00%	0	0		0.00%	0	0
19.6.1995	199.50	0.00%	0	0	184.00	+10.00%	3 312	18
16.6.1995	199.50	0.00%	0	0	168.00	-9.00%	4 200	25
15.6.1995	199.50	0.00%	0	0	185.00	-10.00%	12 025	65
3.7.1995	200.00	0.00%	0	0	220.00	0.00%	11 340	54
30.6.1995	200.00	0.00%	0	0		0.00%	0	0
29.6.1995	200.00	0.00%	0	0		0.00%	0	0
28.6.1995	200.00	0.00%	0	0	210.00	0.00%	1 890	9
27.6.1995	200.00	0.00%	0	0	209.00	+9.00%	6 270	30
26.6.1995	200.00	0.00%	0	0		+5.00%	0	0
5.6.1995	210.00	+5.00%	0	0		+7.00%	0	0
18.7.1995	189.06	+4.99%	0	0		0.00%	0	0
17.7.1995	180.06	0.00%	0	0		-5.00%	0	0
13.6.1995	190.00	0.00%	0	0	200.00	-4.00%	23 770	124
18.5.1995			0	0	180.00	-1.00%	3 600	20
17.5.1995			0	0		0.00%	0	0
12.5.1995	189.00	+500.00%	0	0	180.00	0.00%	5 040	28
23.5.1995	198.45	+500.00%	0	0		0.00%	0	0
1.6.1995	200.00	0.00%	0	0	170.00	-6.00%	8 840	52
31.5.1995			0	0	180.00	-6.00%	10 800	60
30.5.1995			0	0	191.00	-4.00%	1 719	9
29.5.1995			0	0	198.00	+9.00%	12 672	64
26.5.1995			0	0	181.50	-4.00%	2 904	16
9.6.1995	200.00	0.00%	0	0	181.50	-9.00%	29 040	160
7.8.1996	91.00	0.00%	0	0		0.00%	0	0
6.8.1996	91.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›