BETA OLOMOUC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 195.00 | +317.00% | 24 570 | 126 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 180.00 | -283.00% | 5 760 | 32 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 200.00 | +0.25% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 199.50 | +5.00% | 19 551 | 98 | +7.00% | 0 | 0 | |||||||
12.6.1995 | 190.00 | -5.00% | 35 910 | 189 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 220.00 | +4.76% | 7 040 | 32 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 210.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.6.1995 | 200.00 | 0.00% | 8 600 | 43 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 208.00 | +4.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 189.53 | -4.99% | 7 960 | 42 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 210.00 | +5.00% | 43 260 | 206 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 187.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 197.60 | -5.00% | 1 186 | 6 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 180.50 | -5.00% | 21 299 | 118 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 190.00 | +0.49% | 13 680 | 72 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 189.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 180.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.4.1996 | 115.23 | -4.99% | 4 148 | 36 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 121.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 115.52 | -4.99% | 10 281 | 89 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 121.59 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 115.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 115.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 115.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 115.80 | -4.99% | 1 390 | 12 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 121.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 128.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 109.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 109.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 149.63 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 142.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 142.15 | -4.99% | 2 559 | 18 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 149.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 140.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 133.04 | -4.99% | 4 257 | 32 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 120.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 120.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 109.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 109.75 | +4.79% | 1 976 | 18 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 99.75 | -5.00% | 1 796 | 18 | +21.00% | 0 | 0 | |||||||
22.4.1996 | 105.00 | -4.08% | 3 360 | 32 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 108.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 108.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 108.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 108.38 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.5.1996 | 108.38 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 119.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 119.17 | -4.99% | 3 933 | 33 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 125.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 119.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 113.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 126.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 126.39 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1996 | 113.22 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.5.1996 | 126.39 | -4.99% | 7 078 | 56 | -6.00% | 0 | 0 | |||||||
14.8.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 81.90 | -10.00% | 737 | 9 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 113.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 113.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 91.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.6.1996 | 91.00 | -1.34% | 819 | 9 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 92.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 97.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 102.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 107.56 | -4.99% | 3 442 | 32 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 150.00 | 0.00% | 0 | 0 | +0.38% | 0 | 0 | |||||||
4.10.1996 | 150.00 | 0.00% | 0 | 0 | -3.44% | 0 | 0 | |||||||
3.10.1996 | 150.00 | -0.66% | 18 000 | 120 | -1.13% | 0 | 0 | |||||||
2.10.1996 | 151.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
1.10.1996 | 151.00 | 0.00% | 0 | 0 | -1.05% | 0 | 0 | |||||||
30.9.1996 | 151.00 | +8.94% | 15 100 | 100 | +1.83% | 0 | 0 | |||||||
23.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 126.00 | -10.00% | 12 474 | 99 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 140.00 | +7.69% | 17 360 | 124 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 130.00 | +0.58% | 9 750 | 75 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 129.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 129.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 129.25 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 117.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 117.50 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 106.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1996 | 135.00 | +1.01% | 13 500 | 100 | 0.00 | +10.00% | 0 | 0 | ||||||
30.10.1996 | 133.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 133.65 | 0.00% | 0 | 0 | 0.00 | +2.85% | 0 | 0 | ||||||
25.10.1996 | 133.65 | 0.00% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
23.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 91.00 | 0.00% | 8 736 | 96 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 91.00 | 0.00% | 1 456 | 16 | -6.00% | 0 | 0 | |||||||
2.9.1996 | 106.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 97.11 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 88.29 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1996 | 148.50 | +10.00% | 7 425 | 50 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 135.00 | -10.00% | 6 075 | 45 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 72.98 | -9.99% | 6 933 | 95 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 81.08 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.8.1996 | 88.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 80.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 231.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.10.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 194.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 369.00 | +9.82% | 71 955 | 195 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 336.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 336.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 336.00 | +9.80% | 34 608 | 103 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 306.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 489.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 489.00 | +9.88% | 237 654 | 486 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 405.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 199.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 190.00 | -5.00% | 3 420 | 18 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 178.34 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.8.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 200.00 | +1.72% | 10 400 | 52 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 196.61 | +4.99% | 31 064 | 158 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 161.25 | -4.99% | 6 450 | 40 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 169.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 185.00 | +4.32% | 11 470 | 62 | -19.00% | 0 | 0 | |||||||
25.9.1995 | 177.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 153.96 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 146.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 133.00 | -4.55% | 1 330 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 139.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 146.68 | -4.99% | 8 801 | 60 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 162.51 | -4.99% | 16 251 | 100 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 171.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 180.06 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 189.53 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 199.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.3.1996 | 162.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 171.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 199.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 199.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.3.1996 | 157.50 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 150.00 | -2.60% | 27 600 | 184 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 154.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 146.68 | -4.99% | 2 347 | 16 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|