BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 149.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 154.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 146.68 | -4.99% | 2 347 | 16 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 154.39 | -4.99% | 772 | 5 | 180.00 | 0.00% | 3 240 | 18 | ||||||
12.4.1996 | 121.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 115.52 | -4.99% | 10 281 | 89 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 121.59 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 115.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 115.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 115.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 115.80 | -4.99% | 1 390 | 12 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 121.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 128.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 133.04 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 480 | 32 | ||||||
17.5.1996 | 133.04 | -4.99% | 4 257 | 32 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 126.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 200.00 | -1.96% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 204.00 | -4.67% | 13 056 | 64 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 225.00 | -4.66% | 7 200 | 32 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 236.00 | -4.83% | 10 620 | 45 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 248.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 261.00 | -4.74% | 0 | 0 | 254.00 | 0.00% | 12 192 | 48 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 255.00 | 0.00% | 12 240 | 48 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.2.1996 | 199.50 | 0.00% | 0 | 0 | 205.00 | 0.00% | 5 535 | 27 | ||||||
21.2.1996 | 199.50 | 0.00% | 0 | 0 | 205.00 | 0.00% | 6 355 | 31 | ||||||
15.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 157.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 060 | 18 | ||||||
1.3.1996 | 171.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 180.06 | -4.99% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
13.3.1996 | 150.00 | -2.60% | 27 600 | 184 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 397.00 | -9.97% | 59 550 | 150 | 402.50 | 0.00% | 169 358 | 383 | ||||||
30.10.1995 | 279.00 | +9.84% | 0 | 0 | 209.00 | 0.00% | 10 450 | 50 | ||||||
27.10.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 489.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 12 120 | 30 | ||||||
2.11.1995 | 306.00 | +9.67% | 59 670 | 195 | 220.00 | 0.00% | 24 640 | 112 | ||||||
17.10.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 161.25 | 0.00% | 0 | 0 | 235.00 | 0.00% | 7 050 | 30 | ||||||
8.9.1995 | 146.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 133.00 | -4.55% | 1 330 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 139.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 146.68 | -4.99% | 8 801 | 60 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 162.51 | -4.99% | 16 251 | 100 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 171.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 198.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 189.00 | +500.00% | 38 745 | 205 | 180.00 | 0.00% | 15 120 | 84 | ||||||
19.5.1995 | 180.00 | -283.00% | 5 760 | 32 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 11 340 | 54 | ||||||
30.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
23.6.1995 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 200.00 | +0.25% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 189.53 | -4.99% | 7 960 | 42 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
26.7.1995 | 208.00 | +4.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 198.99 | +4.99% | 6 766 | 34 | 205.00 | 0.00% | 9 840 | 48 | ||||||
24.7.1995 | 189.52 | +4.99% | 0 | 0 | 205.00 | 0.00% | 9 840 | 48 | ||||||
21.7.1995 | 180.50 | -5.00% | 21 299 | 118 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 190.00 | +0.49% | 13 680 | 72 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 189.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 178.34 | -4.99% | 26 573 | 149 | 190.00 | 0.00% | 2 850 | 15 | ||||||
14.8.1995 | 196.61 | +4.99% | 31 064 | 158 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 169.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 190.00 | -5.00% | 3 420 | 18 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 138.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 146.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 154.35 | +500.00% | 15 435 | 100 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 147.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 186.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 144.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 160.18 | -499.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 180.00 | +285.00% | 3 240 | 18 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 130.00 | 0.00% | 7 159 | 55 | ||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 155.00 | +66.00% | 6 665 | 43 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 180.00 | 0.00% | 7 740 | 43 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 195.00 | +317.00% | 24 570 | 126 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 189.00 | +500.00% | 0 | 0 | 180.00 | 0.00% | 5 040 | 28 | ||||||
11.5.1995 | 180.00 | +101.00% | 3 240 | 18 | 180.00 | 0.00% | 3 060 | 17 | ||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 178.20 | +499.00% | 0 | 0 | 180.00 | 0.00% | 3 240 | 18 | ||||||
5.5.1995 | 169.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 161.64 | -499.00% | 7 274 | 45 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 170.14 | -499.00% | 6 976 | 41 | 180.00 | 0.00% | 720 | 4 | ||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 180.00 | 0.00% | 10 980 | 61 | ||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.11.1996 | 148.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
7.11.1996 | 148.00 | +9.62% | 22 496 | 152 | +0.03% | 0 | ||||||||
29.11.1996 | 230.00 | 0.00% | 0 | 0 | 160.00 | +0.05% | 19 051 | 119 | ||||||
7.10.1996 | 150.00 | 0.00% | 0 | 0 | +0.38% | 0 | 0 | |||||||
12.12.1996 | 235.00 | +0.85% | 19 740 | 84 | +0.54% | 0 | ||||||||
19.9.1996 | 126.00 | -10.00% | 12 474 | 99 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 194.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 194.25 | 0.00% | 0 | 0 | 240.00 | +1.00% | 12 000 | 50 | ||||||
17.11.1995 | 445.00 | 0.00% | 0 | 0 | 363.00 | +1.00% | 21 114 | 63 | ||||||
24.11.1995 | 441.00 | 0.00% | 0 | 0 | 440.00 | +1.00% | 7 040 | 16 | ||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 615 | 3 | ||||||
18.3.1996 | 157.50 | 0.00% | 0 | 0 | 180.00 | +1.00% | 5 040 | 28 | ||||||
11.8.1995 | 187.25 | +4.99% | 14 980 | 80 | 173.00 | +1.00% | 4 152 | 24 | ||||||
10.8.1995 | 178.34 | 0.00% | 0 | 0 | 170.00 | +1.00% | 12 170 | 71 | ||||||
25.8.1995 | 189.53 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 185.25 | -500.00% | 25 565 | 138 | 182.00 | +1.00% | 29 160 | 160 | ||||||
1.11.1996 | 135.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
27.12.1996 | 190.80 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
11.12.1996 | 233.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
30.9.1996 | 151.00 | +8.94% | 15 100 | 100 | +1.83% | 0 | 0 | |||||||
16.9.1996 | 140.00 | +7.69% | 17 360 | 124 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 88.29 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 108.38 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 99.75 | 0.00% | 0 | 0 | 130.50 | +2.00% | 10 062 | 79 | ||||||
19.2.1996 | 199.50 | -5.00% | 7 182 | 36 | 205.00 | +2.00% | 7 785 | 36 | ||||||
7.11.1995 | 336.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 209.00 | -5.00% | 13 376 | 64 | 210.00 | +2.00% | 16 800 | 80 | ||||||
16.8.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 199.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.1.1995 | 168.61 | -499.00% | 0 | 0 | 196.00 | +2.00% | 2 548 | 13 | ||||||
17.1.1995 | 177.48 | -499.00% | 0 | 0 | 193.00 | +2.00% | 193 | 1 | ||||||
30.12.1996 | 190.80 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
10.12.1996 | 233.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
23.12.1996 | 190.80 | -10.00% | 19 080 | 100 | 179.00 | +2.73% | 3 580 | 20 | ||||||
29.10.1996 | 133.65 | 0.00% | 0 | 0 | 0.00 | +2.85% | 0 | 0 | ||||||
9.9.1996 | 129.25 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 180.06 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 177.33 | +4.99% | 0 | 0 | 242.00 | +3.00% | 14 520 | 60 | ||||||
28.2.1996 | 189.53 | -4.99% | 4 738 | 25 | 200.00 | +3.00% | 4 400 | 22 | ||||||
6.6.1995 | 220.00 | +4.76% | 7 040 | 32 | +3.00% | 0 | 0 | |||||||
4.12.1996 | 225.00 | 0.00% | 0 | 0 | +3.69% | 0 | ||||||||
10.9.1996 | 129.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 120.08 | -4.99% | 3 843 | 32 | 135.00 | +4.00% | 2 160 | 16 | ||||||
14.6.1996 | 113.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 149.63 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 140.04 | 0.00% | 0 | 0 | 145.20 | +4.00% | 4 937 | 34 | ||||||
27.9.1995 | 185.00 | 0.00% | 3 330 | 18 | 240.00 | +4.00% | 24 776 | 111 | ||||||
5.10.1995 | 194.25 | +5.00% | 0 | 0 | 240.00 | +4.00% | 1 200 | 5 | ||||||
9.10.1995 | 194.25 | 0.00% | 0 | 0 | 249.00 | +4.00% | 19 173 | 77 | ||||||
14.12.1995 | 288.00 | +9.92% | 9 216 | 32 | 240.00 | +4.00% | 3 840 | 16 | ||||||
15.8.1995 | 200.00 | +1.72% | 10 400 | 52 | +4.00% | 0 | 0 | |||||||
20.1.1995 | 152.18 | -499.00% | 15 218 | 100 | +4.00% | 0 | 0 | |||||||
19.11.1996 | 193.60 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
18.11.1996 | 193.60 | +10.00% | 0 | 0 | +5.00% | 0 | ||||||||
14.11.1996 | 176.00 | +10.00% | 7 920 | 45 | +5.00% | 0 | ||||||||
2.7.1996 | 91.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 29 100 | 291 | ||||||
23.8.1996 | 80.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 336.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 445.00 | +9.87% | 246 975 | 555 | 330.50 | +5.00% | 24 127 | 73 | ||||||
|