BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	200.00	+78.00%	35 200	176	175.00	-3.00%	3 150	18
23.5.1995	198.45	+500.00%	0	0		0.00%	0	0
22.5.1995	189.00	+500.00%	38 745	205	180.00	0.00%	15 120	84
19.5.1995	180.00	-283.00%	5 760	32		0.00%	0	0
18.5.1995			0	0	180.00	-1.00%	3 600	20
17.5.1995			0	0		0.00%	0	0
16.5.1995	185.25	-500.00%	25 565	138	182.00	+1.00%	29 160	160
15.5.1995	195.00	+317.00%	24 570	126		0.00%	0	0
12.5.1995	189.00	+500.00%	0	0	180.00	0.00%	5 040	28
11.5.1995	180.00	+101.00%	3 240	18	180.00	0.00%	3 060	17
10.5.1995			0	0		0.00%	0	0
9.5.1995	178.20	+499.00%	0	0	180.00	0.00%	3 240	18
5.5.1995	169.72	+499.00%	0	0		0.00%	0	0
4.5.1995	161.64	-499.00%	7 274	45		0.00%	0	0
3.5.1995	170.14	-499.00%	6 976	41	180.00	0.00%	720	4
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0	180.00	0.00%	10 980	61
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	179.09	+499.00%	16 655	93		+22.00%	0	0
24.4.1995	170.57	+499.00%	0	0		+27.00%	0	0
21.4.1995	162.45	-500.00%	7 310	45		-8.00%	0	0
20.4.1995	171.00	-500.00%	13 167	77	126.00	+10.00%	5 670	45
19.4.1995			0	0		0.00%	0	0
18.4.1995	180.00	0.00%	7 740	43		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	180.00	0.00%	3 240	18		-9.00%	0	0
11.4.1995	180.00	0.00%	7 020	39	126.00	+10.00%	1 764	14
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		-5.00%	0	0
6.4.1995			0	0		-5.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	180.00	+285.00%	3 240	18		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	175.00	+294.00%	3 500	20	127.50	-5.00%	3 188	25
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	170.00	0.00%	510	3
22.3.1995			0	0
21.3.1995	170.00	0.00%	3 060	18
20.3.1995	170.00	0.00%	15 810	93
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	170.00	0.00%	29 750	175
10.3.1995			0	0
9.3.1995	170.00	+445.00%	8 840	52
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995	162.75	+500.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						-2.00%	0	0
15.2.1995						-10.00%	0	0
14.2.1995			0	0		-5.00%	0	0
13.2.1995			0	0	130.00	0.00%	7 159	55
10.2.1995			0	0		-15.00%	0	0
9.2.1995	155.00	+66.00%	6 665	43		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		-2.00%	0	0
2.2.1995	153.97	+499.00%	7 391	48		-10.00%	0	0
1.2.1995	146.64	-499.00%	0	0		0.00%	0	0
31.1.1995	154.35	+500.00%	15 435	100		0.00%	0	0
30.1.1995	147.00	+500.00%	0	0		0.00%	0	0
27.1.1995	140.00	+101.00%	13 440	96		-8.00%	0	0
26.1.1995	138.60	+500.00%	0	0		0.00%	0	0
25.1.1995	132.00	-390.00%	17 292	131		-2.00%	0	0
24.1.1995	137.36	-499.00%	0	0	193.00	-5.00%	5 790	30
23.1.1995	144.58	-499.00%	0	0		0.00%	0	0
20.1.1995	152.18	-499.00%	15 218	100		+4.00%	0	0
19.1.1995	160.18	-499.00%	0	0	196.00	0.00%	196	1
18.1.1995	168.61	-499.00%	0	0	196.00	+2.00%	2 548	13
17.1.1995	177.48	-499.00%	0	0	193.00	+2.00%	193	1
16.1.1995	186.82	-499.00%	0	0		0.00%	0	0
13.1.1995	196.65	-500.00%	0	0		0.00%	0	0
12.1.1995	207.00	-460.00%	0	0	190.00	-3.00%	12 540	66
11.1.1995	217.00	-482.00%	0	0		+8.00%	0	0
10.1.1995	228.00	-500.00%	0	0		+10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	240.00	+434.00%	2 160	9
15.12.1994	230.00	-495.00%	0	0
14.12.1994	242.00	0.00%	21 538	89
13.12.1994	242.00	+476.00%	7 018	29
12.12.1994	231.00	+500.00%	7 392	32
9.12.1994			0	0
8.12.1994	220.00	+91.00%	9 460	43
7.12.1994			0	0
6.12.1994			0	0
5.12.1994	218.00	+480.00%	11 118	51
2.12.1994	208.00	+452.00%	0	0
1.12.1994			0	0
30.11.1994	198.99	+499.00%	0	0
29.11.1994	189.52	+499.00%	5 117	27
28.11.1994	180.50	-500.00%	9 025	50
25.11.1994	190.00	-500.00%	9 500	50
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994	200.00	0.00%	3 200	16
17.11.1994	200.00	+25.00%	6 400	32
16.11.1994	199.50	+500.00%	2 793	14
15.11.1994	190.00	-345.00%	9 500	50
14.11.1994	196.79	+499.00%	9 052	46
11.11.1994	187.42	+499.00%	2 999	16
10.11.1994	178.50	+500.00%	4 820	27
9.11.1994	170.00	-86.00%	9 010	53
8.11.1994	171.48	-499.00%	0	0
7.11.1994	180.50	-500.00%	0	0
4.11.1994	190.00	-500.00%	0	0
3.11.1994	200.00	+50.00%	83 000	415
2.11.1994	198.99	+499.00%	6 368	32
1.11.1994	189.52	+499.00%	0	0
31.10.1994	180.50	-500.00%	0	0
27.10.1994	190.00	0.00%	15 200	80
26.10.1994			0	0
25.10.1994	190.00	-500.00%	950	5
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994	200.00	-196.00%	20 000	100
18.10.1994	204.00	+459.00%	0	0
17.10.1994	195.04	+499.00%	0	0
14.10.1994	185.76	+499.00%	0	0
13.10.1994	176.92	+499.00%	0	0
12.10.1994	168.50	+499.00%	0	0
11.10.1994	160.48	-499.00%	5 456	34
10.10.1994	168.92	+499.00%	2 703	16
7.10.1994	160.88	-499.00%	1 609	10
6.10.1994	169.34	-499.00%	0	0
5.10.1994	178.25	-499.00%	0	0
4.10.1994	187.63	-499.00%	0	0
3.10.1994	197.50	+499.00%	15 998	81
30.9.1994	188.10	-500.00%	9 405	50
29.9.1994	198.00	-3.00%	9 900	50
28.9.1994	198.06	+499.00%	0	0
27.9.1994	188.63	-499.00%	0	0
26.9.1994	198.55	-500.00%	0	0
23.9.1994	209.00	-500.00%	0	0
22.9.1994	220.00	0.00%	220	1
21.9.1994	220.00	0.00%	5 720	26
20.9.1994	220.00	0.00%	53 900	245
19.9.1994			0	0
15.9.1994	220.00	0.00%	6 380	29
13.9.1994	220.00	+679.00%	36 960	168
12.9.1994	206.00	+950.00%	0	0
8.9.1994	188.12	+999.00%	0	0
6.9.1994	171.02	+999.00%	0	0
5.9.1994	155.48	+999.00%	0	0
1.9.1994	141.35	+1 000.00%	0	0
30.8.1994	128.50	+999.00%	0	0
29.8.1994	116.82	+1 000.00%	0	0
25.8.1994	106.20	-1 000.00%	0	0
23.8.1994			0	0
22.8.1994	118.00	-74.00%	590	5
18.8.1994	118.89	+999.00%	0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994	108.09	-1 000.00%	0	0
2.8.1994			0	0
1.8.1994	120.10	-999.00%	0	0
28.7.1994	133.44	-999.00%	0	0
26.7.1994			0	0
25.7.1994	148.26	-999.00%	0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	164.73	+999.00%	0	0
12.7.1994	149.76	+999.00%	2 696	18
11.7.1994	136.15	-999.00%	0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994	151.27	+999.00%	0	0
27.6.1994	137.52	+999.00%	0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›