OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	32.40	0.00%	0	0		0.00%	0
30.12.1996	32.40	0.00%	0	0		+0.19%	0
27.12.1996	32.40	0.00%	0	0		+0.08%	0
23.12.1996	32.40	0.00%	0	0		0.00%	0
20.12.1996	32.40	0.00%	0	0		0.00%	0
19.12.1996	32.40	0.00%	0	0		0.00%	0
18.12.1996	32.40	0.00%	0	0	35.00	-7.89%	385	11
17.12.1996	32.40	0.00%	0	0	38.00	+8.57%	57 000	1 500
16.12.1996	32.40	-10.00%	907	28		-0.28%	0
13.12.1996	36.00	0.00%	0	0		+0.28%	0
12.12.1996	36.00	0.00%	0	0		+8.79%	0
11.12.1996	36.00	0.00%	0	0		+0.21%	0
10.12.1996	36.00	0.00%	0	0		+4.90%	0
9.12.1996	36.00	0.00%	0	0	30.60	-4.96%	337	11
6.12.1996	36.00	0.00%	0	0		0.00%	0
5.12.1996	36.00	0.00%	0	0		-8.00%	0
4.12.1996	36.00	0.00%	0	0	35.00	+8.02%	52 500	1 500
3.12.1996	36.00	0.00%	0	0		+0.84%	0
2.12.1996	36.00	-5.26%	252	7		+0.40%	0
29.11.1996	38.00	0.00%	0	0	32.00	0.00%	448	14
28.11.1996	38.00	0.00%	0	0		-5.88%	0
27.11.1996	38.00	0.00%	0	0		0.00%	0
26.11.1996	38.00	0.00%	0	0		0.00%	0
25.11.1996	38.00	0.00%	0	0		+9.67%	0
22.11.1996	38.00	0.00%	0	0		+6.89%	0
21.11.1996	38.00	0.00%	0	0		+7.40%	0
20.11.1996	38.00	0.00%	0	0		-8.47%	0
19.11.1996	38.00	0.00%	0	0	29.50	-8.52%	413	14
18.11.1996	38.00	0.00%	874	23		-3.73%	0
15.11.1996	38.00	0.00%	0	0		-4.28%	0
14.11.1996	38.00	0.00%	0	0		0.00%	0
13.11.1996	38.00	0.00%	0	0		0.00%	0
12.11.1996	38.00	0.00%	0	0	35.00	0.00%	1 050	30
11.11.1996	38.00	0.00%	0	0	35.00	-7.89%	490	14
8.11.1996	38.00	0.00%	0	0		0.00%	0
7.11.1996	38.00	0.00%	266	7		-8.78%	0
6.11.1996	38.00	0.00%	0	0		-3.11%	0
5.11.1996	38.00	0.00%	0	0		0.00%	0
4.11.1996	38.00	+8.57%	38	1		-7.92%	0
1.11.1996	35.00	0.00%	0	0		-2.91%	0
31.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	35.00	0.00%	0	0	0.00	+0.20%	0	0
29.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	35.00	0.00%	0	0	0.00	+0.41%	0	0
22.10.1996	35.00	0.00%	0	0	0.00	-7.18%	0	0
21.10.1996	35.00	-7.67%	19 215	549	0.00	-4.62%	0	0
18.10.1996	37.91	0.00%	0	0	54.00	+1.88%	540	10
17.10.1996	37.91	-9.99%	1 441	38		-7.01%	0	0
16.10.1996	42.12	0.00%	0	0	57.00	-5.00%	342	6
15.10.1996	42.12	0.00%	0	0		0.00%	0	0
14.10.1996	42.12	-10.00%	0	0		+5.26%	0	0
11.10.1996	46.80	0.00%	0	0	57.00	-5.00%	798	14
10.10.1996	46.80	-10.00%	0	0		0.00%	0	0
9.10.1996	52.00	0.00%	0	0		0.00%	0	0
8.10.1996	52.00	0.00%	0	0		0.00%	0	0
7.10.1996	52.00	0.00%	0	0		0.00%	0	0
4.10.1996	52.00	0.00%	0	0		0.00%	0	0
3.10.1996	52.00	0.00%	780	15	60.00	+5.26%	900	15
‹‹ First 20    Next 60 ›