OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	52.00	0.00%	0	0	57.00	-5.00%	855	15
1.10.1996	52.00	0.00%	0	0		0.00%	0	0
30.9.1996	52.00	0.00%	0	0		0.00%	0	0
27.9.1996	52.00	0.00%	0	0		0.00%	0	0
26.9.1996	52.00	0.00%	0	0		0.00%	0	0
25.9.1996	52.00	0.00%	0	0		0.00%	0	0
24.9.1996	52.00	0.00%	0	0	60.00	0.00%	120	2
23.9.1996	52.00	+0.46%	312	6		0.00%	0	0
20.9.1996	51.76	0.00%	0	0		0.00%	0	0
19.9.1996	51.76	-9.99%	0	0		0.00%	0	0
18.9.1996	57.51	0.00%	0	0		0.00%	0	0
17.9.1996	57.51	0.00%	0	0		0.00%	0	0
16.9.1996	57.51	0.00%	0	0	60.00	+9.00%	360	6
13.9.1996	57.51	0.00%	0	0	55.00	0.00%	385	7
12.9.1996	57.51	0.00%	0	0		0.00%	0	0
11.9.1996	57.51	0.00%	0	0		0.00%	0	0
10.9.1996	57.51	0.00%	0	0		0.00%	0	0
9.9.1996	57.51	0.00%	0	0		-10.00%	0	0
6.9.1996	57.51	0.00%	0	0		0.00%	0	0
5.9.1996	57.51	0.00%	0	0		0.00%	0	0
4.9.1996	57.51	0.00%	0	0		0.00%	0	0
3.9.1996	57.51	0.00%	0	0		0.00%	0	0
2.9.1996	57.51	-10.00%	2 128	37		-9.00%	0	0
30.8.1996	63.90	0.00%	0	0	67.00	0.00%	3 417	51
29.8.1996	63.90	-10.00%	0	0	67.00	-9.00%	3 015	45
28.8.1996	71.00	0.00%	0	0		0.00%	0	0
27.8.1996	71.00	0.00%	0	0		-6.00%	0	0
26.8.1996	71.00	+0.24%	3 408	48		-3.00%	0	0
23.8.1996	70.83	0.00%	0	0	81.70	0.00%	1 144	14
22.8.1996	70.83	-10.00%	0	0		0.00%	0	0
21.8.1996	78.70	0.00%	0	0		0.00%	0	0
20.8.1996	78.70	0.00%	0	0		0.00%	0	0
19.8.1996	78.70	0.00%	0	0		0.00%	0	0
16.8.1996	78.70	0.00%	0	0		0.00%	0	0
15.8.1996	78.70	0.00%	0	0		0.00%	0	0
14.8.1996	78.70	0.00%	0	0		0.00%	0	0
13.8.1996	78.70	0.00%	0	0		0.00%	0	0
12.8.1996	78.70	0.00%	0	0		0.00%	0	0
9.8.1996	78.70	0.00%	0	0		0.00%	0	0
8.8.1996	78.70	+1.78%	2 755	35		0.00%	0	0
7.8.1996	77.32	0.00%	0	0		+7.00%	0	0
6.8.1996	77.32	0.00%	0	0		0.00%	0	0
5.8.1996	77.32	0.00%	0	0		0.00%	0	0
2.8.1996	77.32	0.00%	0	0		0.00%	0	0
1.8.1996	77.32	-9.99%	232	3		0.00%	0	0
31.7.1996	85.91	0.00%	0	0		0.00%	0	0
30.7.1996	85.91	0.00%	0	0		0.00%	0	0
29.7.1996	85.91	+10.00%	0	0		0.00%	0	0
26.7.1996	78.10	0.00%	0	0		0.00%	0	0
25.7.1996	78.10	+10.00%	0	0		0.00%	0	0
24.7.1996	71.00	0.00%	0	0		0.00%	0	0
23.7.1996	71.00	0.00%	0	0		0.00%	0	0
22.7.1996	71.00	+5.18%	2 201	31		0.00%	0	0
19.7.1996	67.50	0.00%	0	0		0.00%	0	0
18.7.1996	67.50	-10.00%	0	0		0.00%	0	0
17.7.1996	75.00	0.00%	0	0		0.00%	0	0
16.7.1996	75.00	0.00%	0	0		0.00%	0	0
15.7.1996	75.00	0.00%	0	0		0.00%	0	0
12.7.1996	75.00	0.00%	0	0		0.00%	0	0
11.7.1996	75.00	-5.12%	4 575	61		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›