OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 38.00 | 0.00% | 0 | 0 | 29.50 | -8.52% | 413 | 14 | ||||||
| 9.12.1996 | 36.00 | 0.00% | 0 | 0 | 30.60 | -4.96% | 337 | 11 | ||||||
| 29.11.1996 | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
| 11.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 490 | 14 | ||||||
| 12.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| 18.12.1996 | 32.40 | 0.00% | 0 | 0 | 35.00 | -7.89% | 385 | 11 | ||||||
| 4.12.1996 | 36.00 | 0.00% | 0 | 0 | 35.00 | +8.02% | 52 500 | 1 500 | ||||||
| 17.12.1996 | 32.40 | 0.00% | 0 | 0 | 38.00 | +8.57% | 57 000 | 1 500 | ||||||
| 6.5.1996 | 81.76 | -9.99% | 1 472 | 18 | 52.00 | -9.00% | 572 | 11 | ||||||
| 18.10.1996 | 37.91 | 0.00% | 0 | 0 | 54.00 | +1.88% | 540 | 10 | ||||||
| 13.9.1996 | 57.51 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| 9.5.1996 | 81.76 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
| 11.10.1996 | 46.80 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
| 16.10.1996 | 42.12 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 2.10.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
| 3.10.1996 | 52.00 | 0.00% | 780 | 15 | 60.00 | +5.26% | 900 | 15 | ||||||
| 16.9.1996 | 57.51 | 0.00% | 0 | 0 | 60.00 | +9.00% | 360 | 6 | ||||||
| 24.9.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 29.8.1996 | 63.90 | -10.00% | 0 | 0 | 67.00 | -9.00% | 3 015 | 45 | ||||||
| 30.8.1996 | 63.90 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 417 | 51 | ||||||
| 14.5.1996 | 75.00 | 0.00% | 0 | 0 | 69.50 | +7.00% | 487 | 7 | ||||||
| 1.7.1996 | 65.34 | -10.00% | 0 | 0 | 71.60 | -5.00% | 215 | 3 | ||||||
| 6.6.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| 24.6.1996 | 66.00 | +10.00% | 0 | 0 | 75.00 | 0.00% | 5 400 | 72 | ||||||
| 9.2.1995 | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||||
| 7.2.1995 | 0 | 0 | 76.00 | -5.00% | 1 672 | 22 | ||||||||
| 2.2.1995 | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||||
| 12.1.1995 | 0 | 0 | 78.00 | -4.00% | 4 212 | 54 | ||||||||
| 26.6.1996 | 66.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 320 | 4 | ||||||
| 17.1.1995 | 0 | 0 | 80.00 | -6.00% | 3 360 | 42 | ||||||||
| 23.8.1996 | 70.83 | 0.00% | 0 | 0 | 81.70 | 0.00% | 1 144 | 14 | ||||||
| 16.1.1995 | 0 | 0 | 85.00 | +9.00% | 1 105 | 13 | ||||||||
| 15.5.1995 | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||||
| 27.4.1995 | 74.65 | +499.00% | 0 | 0 | 92.50 | +3.00% | 1 295 | 14 | ||||||
| 14.6.1995 | 83.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| 7.6.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 045 | 11 | ||||||
| 17.5.1995 | 0 | 0 | 95.00 | +3.00% | 10 499 | 112 | ||||||||
| 8.8.1995 | 83.79 | +5.00% | 1 257 | 15 | 99.00 | +10.00% | 3 366 | 34 | ||||||
| 13.7.1995 | 80.40 | 0.00% | 0 | 0 | 99.00 | 0.00% | 495 | 5 | ||||||
| 26.5.1995 | 85.62 | +499.00% | 0 | 0 | 99.00 | +10.00% | 5 841 | 59 | ||||||
| 22.5.1995 | 90.05 | +499.00% | 0 | 0 | 99.00 | +6.00% | 1 386 | 14 | ||||||
| 8.6.1995 | 87.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 200 | 22 | ||||||
| 5.6.1995 | 87.00 | +1.61% | 3 567 | 41 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 22.9.1995 | 135.98 | 0.00% | 0 | 0 | 104.50 | -5.00% | 6 270 | 60 | ||||||
| 5.10.1995 | 136.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||||
| 29.9.1995 | 136.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 24.7.1995 | 68.95 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| 12.4.1995 | 74.55 | +500.00% | 0 | 0 | 116.00 | 0.00% | 116 | 1 | ||||||
| 17.10.1995 | 136.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 13 691 | 125 | ||||||
| 3.11.1995 | 151.00 | 0.00% | 0 | 0 | 132.00 | -2.00% | 3 612 | 28 | ||||||
| 6.11.1995 | 151.00 | 0.00% | 2 718 | 18 | 132.00 | -2.00% | 3 282 | 26 | ||||||
| 8.11.1995 | 151.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 452 | 11 | ||||||
| 20.10.1995 | 136.00 | 0.00% | 0 | 0 | 145.00 | +10.00% | 2 030 | 14 | ||||||
| 17.4.1996 | 153.82 | 0.00% | 0 | 0 | 146.00 | +5.00% | 1 460 | 10 | ||||||
| 18.1.1996 | 187.00 | +10.00% | 0 | 0 | 151.00 | +1.00% | 3 020 | 20 | ||||||
| 15.3.1996 | 175.00 | 0.00% | 0 | 0 | 158.00 | -2.00% | 1 580 | 10 | ||||||
| 20.11.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 960 | 6 | ||||||
| 29.1.1996 | 203.00 | +9.65% | 0 | 0 | 160.00 | +6.00% | 480 | 3 | ||||||
| 30.1.1996 | 203.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
| 9.4.1996 | 189.90 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
| ||||||||||||||
