OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 38.00 | +8.57% | 38 | 1 | -7.92% | 0 | ||||||
| 15.11.1994 | 66.00 | +152.00% | 66 | 1 | ||||||||
| 2.11.1994 | 80.00 | +152.00% | 240 | 3 | ||||||||
| 14.3.1995 | 71.00 | 0.00% | 213 | 3 | ||||||||
| 12.7.1995 | 80.40 | -4.99% | 241 | 3 | -10.00% | 0 | 0 | |||||
| 1.8.1996 | 77.32 | -9.99% | 232 | 3 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 52.00 | +0.46% | 312 | 6 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 170.00 | -9.18% | 1 020 | 6 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 151.00 | 0.00% | 906 | 6 | +3.00% | 0 | 0 | |||||
| 16.6.1995 | 80.50 | -3.01% | 483 | 6 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 102.01 | +0.19% | 612 | 6 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 71.10 | 0.00% | 427 | 6 | 0.00% | 0 | 0 | |||||
| 14.10.1994 | 75.62 | -500.00% | 454 | 6 | ||||||||
| 2.5.1995 | 82.29 | +498.00% | 576 | 7 | +3.00% | 0 | 0 | |||||
| 2.12.1996 | 36.00 | -5.26% | 252 | 7 | +0.40% | 0 | ||||||
| 7.11.1996 | 38.00 | 0.00% | 266 | 7 | -8.78% | 0 | ||||||
| 12.5.1995 | 77.80 | -499.00% | 856 | 11 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 86.19 | -499.00% | 948 | 11 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 72.39 | +4.98% | 796 | 11 | -5.00% | 0 | 0 | |||||
| 9.6.1995 | 83.00 | -4.59% | 913 | 11 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 87.00 | 0.00% | 957 | 11 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 151.00 | +1.95% | 2 114 | 14 | 0.00% | 0 | 0 | |||||
| 11.10.1994 | 75.81 | +500.00% | 1 061 | 14 | ||||||||
| 13.11.1995 | 160.00 | +5.96% | 2 240 | 14 | +9.00% | 0 | 0 | |||||
| 29.2.1996 | 194.40 | -10.00% | 2 722 | 14 | 0.00% | 0 | 0 | |||||
| 21.7.1994 | 100.00 | +132.00% | 1 400 | 14 | ||||||||
| 3.10.1996 | 52.00 | 0.00% | 780 | 15 | 60.00 | +5.26% | 900 | 15 | ||||
| 9.8.1995 | 87.97 | +4.98% | 1 320 | 15 | +1.00% | 0 | 0 | |||||
| 8.8.1995 | 83.79 | +5.00% | 1 257 | 15 | 99.00 | +10.00% | 3 366 | 34 | ||||
| 26.10.1995 | 134.64 | -10.00% | 2 289 | 17 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 81.55 | -467.00% | 1 386 | 17 | -4.00% | 0 | 0 | |||||
| 11.3.1996 | 175.00 | +0.02% | 2 975 | 17 | 0.00% | 0 | 0 | |||||
| 4.11.1994 | 76.00 | -500.00% | 1 292 | 17 | ||||||||
| 6.5.1996 | 81.76 | -9.99% | 1 472 | 18 | 52.00 | -9.00% | 572 | 11 | ||||
| 6.11.1995 | 151.00 | 0.00% | 2 718 | 18 | 132.00 | -2.00% | 3 282 | 26 | ||||
| 11.11.1994 | 65.01 | +499.00% | 1 235 | 19 | ||||||||
| 8.12.1994 | 71.25 | -500.00% | 1 425 | 20 | ||||||||
| 18.7.1995 | 68.95 | -4.98% | 1 379 | 20 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 80.60 | +0.12% | 1 612 | 20 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 176.00 | +10.00% | 3 696 | 21 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 175.00 | 0.00% | 3 675 | 21 | 171.00 | -6.00% | 1 935 | 12 | ||||
| 4.3.1996 | 174.96 | -10.00% | 3 674 | 21 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 75.00 | -8.26% | 1 650 | 22 | +5.00% | 0 | 0 | |||||
| 14.12.1995 | 189.73 | +9.99% | 4 174 | 22 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 60.00 | 0.00% | 1 320 | 22 | 0.00% | 0 | 0 | |||||
| 25.7.1994 | 100.00 | 0.00% | 2 200 | 22 | ||||||||
| 18.11.1996 | 38.00 | 0.00% | 874 | 23 | -3.73% | 0 | ||||||
| 16.5.1996 | 67.50 | -10.00% | 1 688 | 25 | -3.00% | 0 | 0 | |||||
| 3.3.1994 | 100.00 | +4 222.00% | 2 500 | 25 | ||||||||
| 16.12.1996 | 32.40 | -10.00% | 907 | 28 | -0.28% | 0 | ||||||
| 18.3.1996 | 175.00 | 0.00% | 4 900 | 28 | +8.00% | 0 | 0 | |||||
| 27.9.1995 | 136.00 | +0.01% | 3 808 | 28 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 81.55 | -475.00% | 2 365 | 29 | +1.00% | 0 | 0 | |||||
| 22.7.1996 | 71.00 | +5.18% | 2 201 | 31 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 175.00 | 0.00% | 5 600 | 32 | +4.00% | 0 | 0 | |||||
| 10.3.1994 | 120.00 | +909.00% | 3 960 | 33 | ||||||||
| 21.3.1996 | 175.00 | 0.00% | 6 125 | 35 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 78.70 | +1.78% | 2 755 | 35 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 57.51 | -10.00% | 2 128 | 37 | -9.00% | 0 | 0 | |||||
| 17.10.1996 | 37.91 | -9.99% | 1 441 | 38 | -7.01% | 0 | 0 | |||||
| 5.9.1995 | 129.84 | -4.99% | 4 934 | 38 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 123.35 | -4.99% | 4 811 | 39 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 71.00 | +488.00% | 2 840 | 40 | ||||||||
| 5.6.1995 | 87.00 | +1.61% | 3 567 | 41 | 100.00 | 0.00% | 1 500 | 15 | ||||
| 13.4.1995 | 71.10 | -462.00% | 3 128 | 44 | -10.00% | 0 | 0 | |||||
| 30.5.1996 | 60.00 | -1.23% | 2 760 | 46 | 0.00% | 0 | 0 | |||||
| 19.4.1994 | 103.77 | -999.00% | 4 773 | 46 | ||||||||
| 7.4.1995 | 65.00 | -363.00% | 3 055 | 47 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 71.00 | +0.24% | 3 408 | 48 | -3.00% | 0 | 0 | |||||
| 16.12.1994 | 67.69 | -499.00% | 3 723 | 55 | ||||||||
| 25.8.1994 | 80.00 | -123.00% | 4 400 | 55 | ||||||||
| 25.11.1994 | 75.00 | +307.00% | 4 575 | 61 | ||||||||
| 11.7.1996 | 75.00 | -5.12% | 4 575 | 61 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 168.30 | -10.00% | 11 949 | 71 | 0.00% | 0 | 0 | |||||
| 26.4.1994 | 92.46 | +999.00% | 7 952 | 86 | ||||||||
| 11.4.1995 | 71.00 | +402.00% | 9 159 | 129 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 216.00 | -10.00% | 61 344 | 284 | 180.00 | -10.00% | 1 260 | 7 | ||||
| 21.10.1996 | 35.00 | -7.67% | 19 215 | 549 | 0.00 | -4.62% | 0 | 0 | ||||
