OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	29.70	0.00%	0	0		0.00%	0
30.12.1996	29.70	-10.00%	0	0		0.00%	0
27.12.1996	33.00	0.00%	0	0		0.00%	0
23.12.1996	33.00	0.00%	0	0		-6.81%	0
20.12.1996	33.00	0.00%	0	0		0.00%	0
19.12.1996	33.00	0.00%	0	0		0.00%	0
18.12.1996	33.00	0.00%	0	0		0.00%	0
17.12.1996	33.00	0.00%	0	0		+4.76%	0
16.12.1996	33.00	-2.53%	165	5		+3.57%	0
13.12.1996	33.86	0.00%	0	0		+1.37%	0
12.12.1996	33.86	-9.99%	169	5		-3.21%	0
11.12.1996	37.62	0.00%	0	0		+0.70%	0
10.12.1996	37.62	0.00%	0	0		+2.60%	0
9.12.1996	37.62	+10.00%	0	0	40.00	+1.26%	240	6
6.12.1996	34.20	0.00%	0	0		+1.28%	0
5.12.1996	34.20	-10.00%	0	0		+4.00%	0
4.12.1996	38.00	0.00%	0	0	37.50	-3.84%	113	3
3.12.1996	38.00	0.00%	0	0		0.00%	0
2.12.1996	38.00	0.00%	0	0		0.00%	0
29.11.1996	38.00	0.00%	0	0		+2.63%	0
‹‹ First 60     Next 20 ›