OSPAP VELKOOBCH.P., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 33.00 | -2.53% | 165 | 5 | +3.57% | 0 | ||||||||
17.12.1996 | 33.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
18.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 33.00 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
27.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 33.86 | -9.99% | 169 | 5 | -3.21% | 0 | ||||||||
13.12.1996 | 33.86 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
5.12.1996 | 34.20 | -10.00% | 0 | 0 | +4.00% | 0 | ||||||||
6.12.1996 | 34.20 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
9.12.1996 | 37.62 | +10.00% | 0 | 0 | 40.00 | +1.26% | 240 | 6 | ||||||
10.12.1996 | 37.62 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
11.12.1996 | 37.62 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
28.11.1996 | 38.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
29.11.1996 | 38.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
2.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|